The Trinidad and Tobago Stock Exchange ended trading on Friday, with 21 securities changing compared to 20 on Thursday, with prices of four rising, eight declining and nine ending firm. Trading closed, with a 89 percent drop in the volume of stocks traded, with the value 73 percent less than on Thursday.
The market closed with trading of 71,295 shares for $845,273, down from 632,473 stocks at $3,084,241 on Thursday.
An average of 3,395 shares were traded at $40,251 compared with 31,624 stock units at $154,212 on Thursday, with trading month to date averaging 12,743 shares at $212,873 compared with 13,283 units at $222,832 on the previous day and an average for June of 21,123 shares at $212,612.
The Composite Index dipped by 1.77 points to close at 1,006.22, the All T&T Index sank 5.23 points to 1,455.14, the SME Index remained at 96.08 and the Cross-Listed Index gained 0.27 points to close at 73.63.
Investor’s Choice bid-offer indicator shows four stocks ending with bids higher than their last selling prices and one with a lower offer.
At the close, Agostini shed 50 cents to finish trading at $66.50 with an exchange of 1,474 shares, 
Ansa McAl ended at $38.35 after trading of 75 stocks, CIBC Caribbean Bank climbed 6 cents in closing at $8.76, after 1,102 shares crossed the market. CinemaOne remained at $4.68 with traders dealing in 10 stock units, First Citizens Group rose 10 cents to $42 in an exchange of 2,739 stock units, GraceKennedy ended trading of 533 stocks at $3.69. Guardian Holdings sank 2 cents to $16, with 870 shares crossing the market, Guardian Media popped 5 cents to end at 90 cents in switching ownership of 82 units, JMMB Group dipped 1 cent in closing at $1.06 with investors trading 3,400 stock units. L.J. Williams B share sank 12 cents to finish at $1.08, with 385 shares changing hands, Massy Holdings ended at $3.94, with 22,511 units crossing the exchange. National Enterprises remained at $2.10 after a transfer of 8,055 stocks. National Flour Mills gained 4 cents to $1.64, after 6,152 stock units passed through the market, NCB Financial ended at $1.93 in an exchange of 5,000 shares, 
Point Lisas remained at $3.75, with 70 units clearing the market. Prestige Holdings dipped 3 cents in closing at $13.20 after an exchange of 1,500 stocks, Republic Financial lost 25 cents to finish at $110.25 and closed with an exchange of 1,457 stock units, Scotiabank skidded 25 cents and ended at $50.25 with investors trading 4,624 shares. Trinidad Cement ended at $2.10 after an exchange of 104 stocks, Unilever Caribbean fell $1 to finish at $13 with investors dealing in 1,500 units and West Indian Tobacco remained at $4.70 with a transfer of 9,652 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
.
firm.
At the close, Agostini dropped 25 cents in closing at $67 after 62 shares passed through the market, Angostura Holdings shed 68 cents in closing at $14.07, with a transfer of 26 stocks, Ansa McAl advanced 35 cents to end at $38.35, with 34 shares crossing the market. Calypso Macro Investment Fund popped 15 cents to end at $22.30 with an exchange of 800 units, CIBC Caribbean Bank remained at $8.70, with 116 stocks crossing the market, First Citizens Group increased 19 cents to finish at $41.99 after an exchange of 394 units. GraceKennedy ended at $3.69 after trading of 10,293 stocks, Guardian Holdings sank 85 cents to close at $16 with a transfer of 4,504 shares, Guardian Media dipped 12 cents to finish at a 52 week low of 85 cents, with 4 stock units clearing the market. JMMB Group remained at $1.06 with traders dealing in 10,000 shares, L.J. Williams B share ended at $1.20 after an exchange of a mere one stock unit, Massy Holdings remained at $3.90 with investors dealing in 69,542 units. National Enterprises ended at $2.10, with 18,783 shares changing hands, National Flour Mills ended at $1.65, with investors trading 595 units, 
NCB Financial climbed 8 cents to finish at $1.93 after it closed, with an exchange of 27,154 stocks. One Caribbean Media fell 1 cent and ended at a 52 week low of $2.24 after investors traded 96 shares, Republic Financial rose 40 cents to end at $110.50 in trading 4,744 stock units, Scotiabank skidded 1 cent to close at $50.50, with 1,221 shares crossing the exchange. Trinidad Cement remained at $2.10 with investors swapping 115 units and West Indian Tobacco ended at $4.50 in an exchange of 30,778 stocks.
The market closed with trading of 185,649 shares worth $2,381,059 compared with 118,194 stocks at $606,512 on Friday.
At the close, Agostini remained at $66.50 with investors trading 20 shares, Angostura Holdings ended at $14.80 after a transfer of 9 units, CIBC Caribbean Bank slipped 5 cents to finish at $8.25 after trading of 1,459 stock units. First Citizens Group sank 70 cents and ended at $41.80, with 17,104 shares being exchanged, GraceKennedy declined 4 cents to close at $3.76, with investors dealing in 2,505 stock units, Guardian Holdings shed 12 cents in closing at $16.85, following the switching of ownership of 3,375 shares. Guardian Media ended at 97 cents with investors trading 13,702 stock units, JMMB Group declined 7 cents to end at $1.08 in an exchange of 35,051 stocks, L.J. Williams B share remained at $1.25, with 200 units crossing the market. Massy Holdings fell 5 cents to close at $3.95 in an exchange of 5,900 stocks, National Enterprises rose 5 cents and ended at $2.30 after 7,491 units passed through the market, National Flour Mills dipped 1 cent to finish at $1.64 with a transfer of 3,363 shares. 
NCB Financial remained at $1.98 after trading of 8,500 stock units, Prestige Holdings fell 5 cents in closing at $12.95, with 58,075 shares clearing the market, Republic Financial ended at $112 as investors exchanged 5,323 stock units. Scotiabank skidded 5 cents to close at $51.30 with 110 stocks changing hands, Trinidad & Tobago NGL lost 5 cents to end at $3.60 with an exchange of 3,000 units, Trinidad Cement gained 18 cents to finish at $2.20, with 1,105 stocks changing hands. Unilever Caribbean slipped 39 cents to $14.01 with investors swapping 1,004 shares and West Indian Tobacco lost 5 cents to end at $4.70 after an exchange of 18,353 stock units.
The market closed with trading of 581,013 shares for $4,921,525, up sharply from 284,086 stock units at $1,971,424 on Wednesday.
Calypso Macro Investment Fund remained at $23.80 with traders dealing in 8 stocks. First Citizens Group rallied 34 cents in closing at $42.34, with 4,511 shares crossing the exchange. GraceKennedy lost 2 cents to finish at $3.78 with investors trading 2,904 stock units, Guardian Holdings remained at $16.97, with a mere 22 shares crossing the market. Guardian Media declined 1 cent to 97 cents with an exchange of just 2 units, JMMB Group popped 8 cents and ended at $1.15 with investors trading just one stock, Massy Holdings fell 5 cents to close at $4 after an exchange of 464,965 stock units. National Enterprises ended at $2.40 in trading 2,789 shares, National Flour Mills ended at $1.65 after 159 stock units passed through the market, NCB Financial remained at $1.98 after closing with 60,009 stocks changing hands. One Caribbean Media skidded 36 cents to land at a 52 week low of $2.24 in an exchange of only 2 units, Point Lisas ended at $4.04 with 127 stocks clearing the market. 
Prestige Holdings gained 1 cent to finish trading at $12.95 as investors exchanged 3,156 units. Republic Financial remained at $112 in switching ownership of 21,240 shares, Scotiabank remained at $50.50 with investors trading 4,102 stock units, Trinidad & Tobago NGL ended at $3.65 after an exchange of 6,282 shares. Trinidad Cement rose 15 cents to $2.20 with investors dealing in only one stock, Unilever Caribbean rallied 1 cent to close at $14.01 with a transfer of 125 units and West Indian Tobacco increased 1 cent to end at $4.92, with 9,087 stocks changing hands.
The market closed with trading of 340,775 shares worth $1,489,959 compared to 259,709 stock units at $1,323,795 on Friday.
Ansa Merchant Bank remained at $39 with an exchange of 200 units, Calypso Macro Investment Fund sank $1.85 to $22.15 with 400 stocks trading, CIBC Caribbean Bank declined 3 cents to end at $8.27 with investors trading 5,295 units. Endeavour Holdings rose $1 to a 52 week high of $19, with three stocks crossing the market. First Citizens ended at $42.50 in an exchange of 755 stock units, GraceKennedy fell by 4 cents to finish at $3.76 after an exchange of 1,700 stock units. Guardian Holdings gained 12 cents to close at $16.97 in trading 3 shares, Guardian Media rose 1 cent in closing at 98 cents with just one stock changing hands, JMMB Group remained at $1.08 with traders dealing in 77,339 units. Massy Holdings remained at $4 as investors exchanged 124,909 stock units, National Enterprises skidded 2 cents in closing at a 52 week low of $2.40 with 2,325 shares clearing the market. National Flour Mills climbed 2 cents and ended at $1.65 in an exchange of 8,580 units. 
NCB Financial ended at $1.98 with investors trading 90,000 stocks, Point Lisas ended at $4.04, with 10,000 stock units changing hands. Prestige Holdings lost 40 cents to end at $12.60 in an exchange of 2,266 shares. Republic Financial remained at $112.05 with investors dealing in 3,192 stock units, Scotiabank remained at $51.60 in switching ownership of 928 units, Trinidad Cement slipped 15 cents in closing at a 52 week low of $2.05 with 5,110 stocks crossing the market. Unilever Caribbean increased 10 cents to end at $14 after an exchange of 7,233 shares and West Indian Tobacco rallied 2 cents and ended at $4.92 after a transfer of 1 unit.
The market closed with trading of 259,709 shares for $1,323,795, down from 746,572 stock units at $2,558,668 on Thursday.
At the close on the last trading day of the week, Angostura Holdings increased by 2 cents to finish at $14.80 with a transfer of 1,176 shares, CIBC Caribbean Bank slipped 44 cents to close at $8.30, with 2,200 units crossing the market, First Citizens Group sank 20 cents to finish at $42.50 after 700 stocks were traded. GraceKennedy ended at $3.80, with an exchange of 83 shares, Guardian Holdings ended at $16.85 with investors trading 1,563 stock units, JMMB Group ended at $1.08 with 181 shares clearing the market. Massy Holdings climbed 7 cents to $4 after an exchange of 173,223 stocks, National Enterprises remained at $2.42 after 33,568 units passed through the market, National Flour Mills skidded 2 cents and ended at $1.63, with 5,734 stock units changing hands. One Caribbean Media ended at $2.60 in trading 5 shares, Point Lisas rose 39 cents to end at $4.04 with 529 stock units crossing the market, 
Prestige Holdings advanced 11 cents in closing at $13, with investors exchanging 1,616 units. Republic Financial remained at $112.05 after a transfer of 1,532 stocks, Scotiabank popped 15 cents to end at $51.60 with traders dealing in 2,505 units, Trinidad & Tobago NGL lost 2 cents in closing at $3.73 following an exchange of 28,253 stocks. Trinidad Cement ended at $2.20 with investors swapping 5,859 shares, Unilever Caribbean gained 2 cents and ended at $13.90 in an exchange of 410 stock units and West Indian Tobacco rallied 10 cents to finish at $4.90 after closing with 572 shares changing hands.
The market closed with trading of 746,572 shares for $2,558,668 compared to 319,312 stock units at $12,508,661 on Wednesday.
At the close of the market, Agostini’s popped $1 to $66 in an exchange of 915 shares, Angostura Holdings fell 2 cents to finish at $14.78, with 378 stocks clearing the market, Ansa McAl skidded 75 cents and ended at $44 with an exchange of 593 shares. CIBC Caribbean Bank sank 2 cents in closing at $8.74 with an exchange of 145 stock units, First Citizens Group ended at $42.70 with a transfer of 715 units, GraceKennedy dipped 5 cents to end at $3.80 as investors exchanged 23,010 shares. Guardian Holdings shed 12 cents in closing at $16.85 after a transfer of 8,569 units, Guardian Media declined 3 cents to 97 cents with investors trading 1,873 stocks, JMMB Group lost 7 cents to close at $1.08 after an exchange of 5 stock units. Massy Holdings dipped 1 cent to end at $3.93 with investors swapping 228,949 shares, 
National Enterprises remained at $2.42, after 468,293 units passed through the market, National Flour Mills rallied 2 cents to $1.65 after an exchange of 145 stocks. Prestige Holdings sank 10 cents to $12.89 with investors trading 6,685 stock units, Republic Financial slipped 20 cents in closing at $112.05 in an exchange of 382 shares, Scotiabank lost 15 cents to finish at a 52 week low of $51.45 with investors dealing in 123 stocks. Unilever Caribbean dropped 55 cents and ended at $13.88, with 552 units crossing the market and West Indian Tobacco sank 12 cents to close at $4.80 in trading 5,240 stock units.
Trading accounted for an exchange of 319,312 shares for $12,508,661, up from 131,536 stock units at $1,311,094 on Tuesday.
Ansa Merchant Bank skidded 39 cents and ended at $39 with a transfer of a mere 2 shares. Calypso Macro Investment rallied $1 to $24, with 3 units crossing the exchange. CIBC Caribbean Bank slipped 1 cent to finish at $8.76, with 394 stock units changing hands. First Citizens Group fell 25 cents in closing at $42.70 as investors exchanged 3,019 shares. Guardian Holdings remained at $16.97, with 4,004 units crossing the market, Guardian Media ended at $1 in an exchange of 120 stocks, JMMB Group advanced 8 cents to end at $1.15, with just 1 stock unit clearing the market. L.J. Williams B share remained at $1.25 after a transfer of 5 shares, Massy Holdings popped 9 cents and ended at $3.94 with investors swapping 169,823 stocks, National Enterprises dipped 22 cents to finish at $2.42 with an exchange of 3,151 units.
One Caribbean Media remained at $2.60 and closed after 86 stock units were traded, Prestige Holdings fell 1 cent to $12.99 with investors trading 1,387 shares, Republic Financial climbed 20 cents to finish at $112.25 after an exchange of 102,339 units. Scotiabank increased 10 cents to end at $51.60 with investors trading 210 stocks, Trinidad & Tobago NGL lost 2 cents in closing at $3.75 after an exchange of 34,593 stock units, Unilever Caribbean rallied 43 cents to close at $14.43 with investors dealing in 24 shares and West Indian Tobacco increased 22 cents to $4.92 after 35 units passed through the market.
At the end of trading, prices of 9 stocks rose compared with 7 in the previous week and 6 fell, down from 10 last week. The Composite index lost 3.86 points or 0.37 percent, the All T&T index lost 4.91 points or 0.32 percent and the Cross-Listed index slipped 0.38 points or 0.51 percent. 
The market closed with trading of 229,239 shares for $1,282,479 compared to 223,100 stock units at $1,731,434 on Monday.
At the close of market activity, Agostini’s ended at $65 in an exchange of 363 shares, Angostura Holdings ended at $14.79 after 11 stock units passed through the market, Ansa McAl sank $3.85 to close at $40.15 with traders dealing in 859 shares. CIBC Caribbean Bank gained 10 cents to finish at a 52 week high of $9 after an exchange of 25,570 units, First Citizens Group dipped 25 cents and ended at $43.75 with investors swapping 430 stocks, GraceKennedy popped 13 cents to end at $3.85 with an exchange of 20 units. Guardian Holdings remained at $16.75, with 2,243 shares crossing the market, Guardian Media ended at $1, with investors trading 20 stock units, JMMB Group remained at $1.07, with 3,144 stocks crossing the exchange. L.J. Williams B share increased 10 cents to finish at $1.25 with investors trading 1,000 shares, Massy Holdings sank 2 cents and ended at $3.93 in switching ownership of 5,966 stocks, National Enterprises popped 1 cent to end at $2.45 as investors exchanged 29,498 units. 
National Flour Mills dipped 1 cent in closing at $1.64 after investors ended trading 5,000 stock units, One Caribbean Media rose 37 cents to $3 and closed with 8,000 shares being traded, Prestige Holdings rallied $1.64 to close at 52 week high of $12.59 in an exchange of 667 units. Republic Financial advanced 24 cents to end at $112.74 after trading of 742 stocks, Scotiabank rose 4 cents to finish at $52.50 with a transfer of 3,359 stock units, Trinidad & Tobago NGL shed 27 cents and ended at $3.75 with investors dealing in 136,347 shares and West Indian Tobacco ended at $4.95 with 6,000 stocks clearing the market.