ISP Finance gained 250% to a new high of $7 & helped the JM to a 36% gain for 2016.
Trading slipped from Wednesday’s levels, ending with 1,753,530 units changing hands, 12 percent lower than on Wednesday, while value traded, dropped 31 percent to $7,158,594 from $10,428,547, on Wednesday.
Market activities ended with 4 securities closing with bids higher than their last selling prices and 2 ending with lower offers.
In market activity since trading on September 12 at $86.10, Cargo Handlers has still not traded with the bid at $88 to buy 207 units. The stock is on offer at $90 to sell 45,551 units.
The stock will be split 10 for 1 stock, effective October 22.In trading activity, AMG Packaging closed with a fall of 5 cents at $17.50 with 889 units changing hands, Blue Power gave up 25 cents in trading just 100 shares at $24.75, Caribbean Cream gave back 60 cents with 58,577 shares changing hands to end at $9.40, Caribbean Flavours closed with the price unchanged in trading 12,000 units at $8.99. Caribbean Producers remained unchanged in trading 1,065,000 units to end at $3.50. C2W Music closed with 10,000 units changing hands to close at 24 cents, Consolidated Bakeries gained 10 cents in trading 841 shares to close at $2.50,
General Accident Insurance closed with 225,500 units changing hands at $2.65, Honey Bun traded 60,800 shares at $6.10. ISP Finance traded 51,809 shares and gained 39 cents, to close at an all-time high of $7, Jamaican Teas traded 7,145 shares to close at $4, Knutsford Express closed at $24 with 100 units, Lasco Distributors gained of 2 cents with 103,000 units traded, at $7.52, Lasco Financial lost 13 cents and ended with 126,185 shares changing hands at $3.22. Lasco Manufacturing closed at $5.10 with 27,584 shares trading and Paramount Trading closed with a gain of $2.50 at a 52 weeks’ high of $22 with 2,000 shares changing hands.
Up to 10:45 am, JMMB Group traded at a new 52 weeks’ high of $14.55 with 60,300 shares changing hands, Caribbean Cream fell 99 cents and last traded at $9.01 with 48,577 units changing hands but the stock traded at $10 initially, ISP Finance Services traded at a new high of $7 with 51,809 shares changing hands, Lasco Financial Services had 116,838 units trading at $3.30 and JMMB Group 7.50% traded 180,000 units at $1.10.
The all Jamaica Composite Index fell 692.34 points to close at 184,978.75 and the JSE combined index slipped 28.68 points, to end at 179,348.16.
National Commercial Bank traded 892,203 shares and declined 10 cents to end at $42, Pan Jamaican Investments lost 55 cents and closed at $23.40 after trading 11,215 shares. Radio Jamaica gained 30 cents in trading 52,835 shares to close at $1.70, Sagicor Group traded 6,291 shares and ended at $23.81, Sagicor Real Estate Fund traded 10,769 shares but fell 13 cents to close at $10.12, Scotia Group dropped $1.49 and closed at $30.01 with 4,228 shares changing hands. Scotia Investments jumped $3.50 with 11,920 units changing hands to close at $30, Proven Investments traded 49,063 shares at 20 US cents, Jamaica Money Market Brokers 7.50% preference share traded 388,250 units at $2.10 after falling 3 cents and Jamaica Public Service 9.5% preference share traded 9,675 units at $1,247 each.
45,551 units were offered for sale at $90, the will be split 10 for 1 stock, effective from the close of business on October 21.
Jetcon Corporation traded 108,111 shares and gained 8 cents to close at $4.59, Key Insurance closed down to end at a 52 weeks’ low of $2.25 with 27,266 units, for a loss of 5 cents, KLE Group ended at $2.05 with 3,760 shares changing. Lasco Distributors closed with rise of 45 cents as 41,072 units traded at $7.50, Lasco Financial ended with 72,300 shares changing hands at $3.35, after rising 5 cents, Lasco Manufacturing closed at $5.10 with 60,135 shares trading to gain 5 cents. Medical Disposables traded 22,991 shares and gained 6 cents to close at $4.42, tTech climbed 28 cents and ended with 8,548 shares changing hands at $5.58 and Derrimon Trading preference share fell 10 cents and ended with 211,500 units changing hands at $2.10.
In market activity Cargo Handlers stock has not traded since it closed at $86.10 on September 12, the market closed today with the bid at $88 to buy 3,000 units, with no units offered for sale, the will be split 10 for 1 stock, effective from the close of business on October 21.
The Jamaica Stock Exchange all Jamaica composite Index and the JSE index surged to close at record levels, erasing the record of 183,366.39 reached in February 4, for the former, this year and beating the previous high of 165,011.89 on the same day, for the JSE Market Index. The JSE Combined index also hit a new closing record, bettering the level of 177,090.44 it closed at last week Friday. 
valued at $912,734,040 changing hands on Friday. The junior market accounted for 397,764 units valued at $1,373,477 of the stocks traded.
Grace Kennedy closed with 116,206 shares changing hands at $42.50. Jamaica Producers traded 9,200 shares and ended with a loss of 30 cents at $8.10, Jamaica Stock Exchange ended with a gain of 40 cents at $27.40 with 1,108 units trading, JMMB Group traded 180,232 units to close at $13 after trading earlier at $13.95, Kingston Wharves lost 10 cents in trading 561,770 shares to close at $17.50. National Commercial Bank traded just 9,986 shares and gained 60 cents to end at $42.10. Pan Jamaican Investments added 45 cents and closed at $23.95 after trading 4,462 shares. Sagicor Group traded 3,700 shares to close at $23.81, Scotia Group closed at $31.50 with 34,840 shares changing hands, but closed with an offer at $30.50 to sell 74,380 units and JMMB Group 7.50% preference share traded 63,000 units at $1.10. 
closure on Monday due to the threat of hurricane. With more than an hour’s trading only 14 securities changed hands. 
The top performer is 
In market activity, Cargo Handlers stock has not traded since it closed at $86.10 on September 12, the market closed with the bid at $87.05 to buy 105 units, next in line to buy is 393 shares at $87,with the next at $76.55, there were stocks offered for sale at the close. Shareholders at a recent extraordinary meeting approved a 10 for 1 stock split, to take effect from the close of business on October 21. Key Insurance remains under pressure with the offer at $2.20 to sell 1,000 units compared with the last sale of $2.49. There were no bids to buy the stock at the close.
Lasco Distributors closed with a loss of 14 cents as 229,084 units traded at $7.10, Lasco Financial ended with 8,000 shares changing hands at $3.30, after rising 12 cents, Lasco Manufacturing rose 5 cents and closed at $5.05 with 105,000 shares trading. Medical Disposables traded 1,500 shares to close at $4.36, Paramount Trading jumped $2 to a new all-time high of $19.50 with just 2,000 shares changing hands, Sweet River Abattoir fell 35 cents with 700 units trading to end at a 52 weeks’ low of $3.50 and tTech dropped $1.20 and ended with 37,984 shares changing hands at $5.30.