NCB hits a new high of $75 on Tuesday in trading on the JSE.
Declining stocks had the upper hand in trading in the main market of the Jamaica Stock Exchange at the close on Tuesday with 27 securities changing hands with 1 trading in the US dollar market. The markets closed with 7 stocks advancing and 12 declining.
Trading levels in main market ended at 4,459,136 units valued at $97,369,402 compared to 1,824,130 units valued at $21,197,848 at the close on Thursday, ahead of the Easter holiday break. Trading in the US dollar market accounted for 56,525 units valued at US$16,658.
The All Jamaica Composite Index advanced 378.10 points to close at 248,706.47 the JSE Market Index gained 344.49 points to finish at 226,599.78 and the JSE US dollar market index lost 8.42 points to close at 215.62.
IC bid-offer Indicator| At the end of trading in the main and US dollar markets, the Investor’s Choice bid-offer indicator reading shows 11 stocks with bids higher than their last selling prices and none closed with a lower offer.
The main market ended trading with an average of 340,219 units valued at $3,606,274 per security traded compared to an average of 82,915 units at an average value of $963,539 on Thursday. The average volume for the month to date ended at 534,102 units with an average value of $5,367,204 versus 555,645 units valued at $5,562,862 per security traded on the prior trading day. The average volume and value for March ended at 549,909 units and $1,379,459.
In market activity, Barita Investm
ents gained 10 cents to close at $7, with 59,000 shares changing hands, Berger Paints closed at $14 with trades of 5,100 shares, Cable and Wireless closed at $1.30 with an exchange of 434,033 shares, Caribbean Cement closed $2 lower at $30 with 86,694 units changing hands. Carreras closed at $74, gaining $1 exchanging 4,308 shares, Grace Kennedy closed at $42.80, with a loss of $1.20 trading 23,192 units, Jamaica Broilers gained 10 cents to close at $17 with 31,773 shares changing hands, Jamaica Producers closed at $15, with a loss of 50 cents exchanging 100,177 shares, Jamaica Stock Exchange closed 95 cents lower at $7, with a sale of 939,133 shares. JMMB Group closed 25 cents higher at $18.65, trading of 39,681 units, Kingston Properties traded at $15.95 with 200 shares changing hands, Kingston Wharves closed $1 lower to $30 trading 38,797 units, NCB Financial Group traded at a new intraday high of $75 but failed to hold on to the gain at the end of trading to end with 38,440 shares trading at $65, 1834 Investments gained 2 cents to close at $1.50, trading 10,000 shares, 138 Student Living closed at $4.49 with 63,500 units traded, 
PanJam Investment closed at $34.66, after losing 34 cents with 39,662 shares changing hands. Pulse Investments traded 4,900 units at $8,Radio Jamaica lost 15 cents to close at $1.60, with an exchange of 52,330 shares, Sagicor Group closed at $33.05, gaining 3 cents with an exchange of 2,253,648 shares, Sagicor Real Estate Fund closed at $10.05, with a loss of 5 cents and 7,200 shares traded, Scotia Group jumped $2.75 to $41.50, with an exchange of 43,366 units, Seprod lost $4 to close at $35, trading 4,532 shares, Supreme Ventures closed at $6.38, with 78,390 shares changing hands. Proven Investments closed at 30 US cents, losing 1 US cent exchanging 56,625 ordinary shares, Jamaica Money Market 7.25% preference share lost 9 cents, closing at $2.41 with 500 units changing owners, Jamaica Money Market 7.5% preference share traded 100,000 units at $1.81, having lost 19 cents, JMMB Group 7.25% preference share closed at $1.50 with 430 units traded and JMMB Group 7.5% preference share traded 150 units at $1.10.
NCB Financial at record high of $66.90 during trading on the Jamaica Stock Exchange on Thursday but closed lower by the close of the market. Trading ended with 22 securities changing hands with 2 trading in the US dollar market. In the main market, 4 stocks advanced and 12 declined in the main market.
The main market ended trading with an average of 82,915 units compared to an average of 58,075 units on Wednesday. The average volume for the month to date ended at 555,645 units versus 614,736 units on the prior trading day. The average volume and value for March ended at 549,909 units and $1,379,459.
Pan Jamaican closed at $35 with 11,900 shares changing hands. Radio Jamaica lost 4 cents to close at $1.75 with trades of 20,488 shares, Sagicor Group closed at $33.02, after losing 48 cents in exchanging 16,970 shares, Sagicor Real Estate Fund closed at $10.10, with a loss of 10 cents and 989 shares traded, Scotia Group closed $1.24 lower to $38.75, with an exchange of 17,697 units, Supreme Ventures closed at $6.38, gaining 28 cents with trades of 300,681 shares. Margaritaville Turks gained 0.03 US cents to close at just over 26 US cents with 1,600 units traded, Proven Investments closed at 31 US cents exchanging 88,180 ordinary shares, JMMB 7.25% preference share gained 9 cents, closing at a 52 weeks’ high of $2.50 with 2,667 units changing owners and JMMB Group 7.25% preference share traded 200 units at $1.50.
The average volume and value for March ended at 549,909 units and $1,379,459.
NCB Financial Group gained $1.60 to close at $64, after exchanging 19,712 shares, 1834 Investments traded 4 cents lower to close at $1.50, while exchanging 7,900 units, 138 Student Living closed at $4.49, gaining 3 cents with an exchange of 12,400 units, Pan Jamaican closed 14 cents lower at $35.46 with 20,250 shares changing hands. Radio Jamaica gained 20 cents to close at $1.80, trading 37,000 shares, Sagicor Group closed with a loss of 97 cents to $32.54 exchanging 225,742 shares, Sagicor Real Estate Fund closed at $10.05, with 4,600 shares traded, Scotia Group closed at $38.60, with trades of 62,464 units, Seprod advanced $3.70 to close at $39.70, with 2,000 shares changing hands, Sterling Investments gained 25 cents, closing at $17 with an exchange of 67,394 units, Supreme Ventures closed at $6.38 trading 21,500 shares and Proven Investments gained 2 US cents to close at 31 US cents with trades of 72,850 ordinary shares.
bid-offer indicator reading shows 12 stocks with bids higher than their last selling prices and 4 with lower offers.
Mayberry Investments closed at $4.80 with a 10 cents gain trading 41,016 shares, NCB Financial Group closed at $62.40, after exchanging 15,500 shares, 1834 Investments traded 2,874 units at $1.54, while 138 Student Living traded 30,700 units at $4.46, having lost 3 cents, Pan Jamaican closed 60 cents higher at $35.60 with 5,241 shares changing owners. Pulse Investments traded 2,000 units at $8, Sagicor Group closed with gains of 51 cents to $33.51, exchanging 11,135,988 shares, Sagicor Real Estate Fund lost 46 cents to close at $10.05, with 695 shares traded, Scotia Group dropped $1.40 and closed at $38.60, trading 10,154 units, Seprod fell $3.70 to close at $36, while trading 5,400 shares, Supreme Ventures closed at $6.38, gaining 3 cents with trades of 360,757 shares. Proven Investments lost 1 US cent to close at 29 US cents with trades of 3,670 ordinary shares and JMMB Group 7.5% preference share gained 5 cents to close at $1.10, with an exchange of 884,000 units.
In market activity, Berger Paints closed at $12.05, losing 25 cents with 3,430 shares changing hands, Cable and Wireless closed at $1.28 with an exchange of 1,715,016 shares, Caribbean Cement added 50 cents to close at $30.50 with trades of 2,051 units. Carreras closed $3.98 higher to $74 with 3,589 shares being exchanged, Grace Kennedy added 85 cents to close at $44.70, with 54,517 units trading, Jamaica Broilers closed with trades of 24,595 shares at $16.50, Jamaica Producers closed at $15, with 24,515 shares changing hands, JMMB Group closed 45 cents lower at $18.55 trading 250,373 units, Kingston Properties gained 5 cents to close at $15.95 with 3,730 shares changing hands. Kingston Wharves closed at $32.36, with gains of $1.35 while exchanging 694 units, Mayberry Investments lost 5 cents to close at $4.70 with trades of 20,638 shares, NCB Financial Group gained 50 cents, closing at $62.40 after exchanging 2,216,545 shares, 138 Student Living traded 787,300 units at $4.49, Pan Jamaican closed 61 cents lower at $35 with 1,000,860 shares changing owners. Portland JSX slid 90 cents trading 700 units to close at $10 
, Radio Jamaica closed at $1.60 with an exchange of 1,422,991 units, Sagicor Group closed at $33, after falling by $1 with 544,295 shares changing hands, Sagicor Real Estate Fund gained 51 cents to close at $10.51, with 1,480 shares traded, Scotia Group climbed $1.39 to close at $40, with 258,220 units traded, Scotia Investments jumped $3.15 to $39.20 in exchanging 12,000 shares, Supreme Ventures closed at $6.35, with trades of 16,521 shares. Margaritaville Turks gained 3 US cents to close at 26.01 US cents trading 3,400 units, Proven Investments closed at 30 US cents trading 19,950 ordinary shares and JMMB Group 7.5% preference share closed at $1.05, with an exchange of 1,147,989 units.
Trading in the main market of the Jamaica Stock Exchange closed on Thursday with Radio Jamaica trading 90 million shares to be the market leader as the market close with 27 securities changing hands with 1 trading in the US dollar market. In both markets, 10 stocks advanced and 11 declined.
The main market ended trading with an average of 3,475,103 units valued at an average of $11,869,147 compared to an average of 107,109 units on Wednesday carrying a value of $3,054,002 per security traded. The average volume for the month to date ended at 938,424 units with an average value of $4,736,206 versus 92,865 units with a value of $4,736,206 per traded security on the prior trading day. The average volume and value for March ended at 549,909 units and $1,379,459.
Portland JSX gained 90 cents trading 100 units to close at $10.90, Pulse Investments traded 1,000 shares at $8, Radio Jamaica closed at $1.60, losing 29 cents with an exchange of 90,043,125 units, Sagicor Group closed at $34, with 716,534 shares changing hands, Sagicor Real Estate Fund lost 30 cents to close at $10, with 4,500 shares traded, Scotia Group declined $1.39 to $38.61 trading 126,722 units, Scotia Investments tumbled $3.45 to close at $36.05 exchanging 101,100 shares, Seprod lost 30 cents, closing at $39.70 with 3,000 shares changing hands, Supreme Ventures closed at $6.35, with gains of 34 cents exchanging 23,758 shares. Proven lost US 1 cent trading 117,700 ordinary shares to close at 30 US cents and JMMB Group 7.5% preference share closed at $1.05, with an exchange of 4,016 units.
Trading in the main market of the Jamaica Stock Exchange closed on Wednesday with sharp fall in the indices as prices continue to swing in either direction. At the close 27 securities changed hands including 1 trading in the US dollar market. At the close of trading, 10 stocks advanced and 12 declined in the main market.
The average volume for the month to date ended at 92,865 units with an average value of $2,358,559 versus 85,743 units with an average value of $2,010,837 on the prior trading day. The average volume and value for March ended at 549,909 units and $8,925,067.
1834 Investments lost 3 cents to close at $1.45 trading 15,888 units, 138 Student Living lost 1 cent to close at $4.49, with an exchange of 1,246 units, Pan Jamaican closed 85 cents lower to $34.15 with 91,726 shares traded. Pulse Investments traded 10,105 shares at $8, Radio Jamaica gained 4 cents to close at $1.89 while trading 73,739 units, Sagicor Group closed at $34, with a loss of 52 cents trading 1,043,448 shares, Sagicor Real Estate Fund added 30 cents, closing at $10.30 with 5,044 shares changing hands, Scotia Group advanced $1.29 cents to $40 trading 196,692 units, Seprod lost 50 cents to close at $40, with 44,200 shares changing hands, Supreme Ventures closed at $6.01, with a loss of 34 cents while swapping 68,195 shares. Proven traded 58,500 ordinary shares at 30.95 US cents, for a gain of almost 1 cent, JMMB 7.5% preference share closed at $2 with trades of 204 units and JMMB Group 7.5% preference share closed at $1.05, with an exchange of 6,495 units.
The main market ended trading with an average of 106,584 units compared to an average of 1,670,779 units on Thursday. The average volume for the month to date ended at 549,909 units versus 571,020 units on the prior trading day. The average volume and value for February ended at 223,938 units and $1,379,459.
NCB Financial Group gained 80 cents to close at $61.80, after exchanging 88,020 shares, Pan Jamaican gained 48 cents, closing at $35 with 24,845 shares changing hands. Sagicor Group closed at $34.10, with a 9 cent gain and trades of 507,637 shares, Sagicor Real Estate fund gained 9 cents, closing at $10.59 with 66,809 shares exchanged, Salada Foods closed at $8, for a loss of $1 trading 3,560 units, Scotia Group added $1.02 to close at $39 with trades of 239,965 units, Seprod closed at $39, after adding $1 and exchanging 10,000 shares, Supreme Ventures added 9 cents, closing at $6.08 while trading 79,472 shares. Proven Investments traded 218,885 ordinary shares at 30 US cents, JMMB 7.25% preference share closed at $2 with an exchange of 92,740 units and JMMB Group 7.5% preference share closed at $1.08 with 102 units changing owners.
Jamaica Stock Exchange traded nearly 37 million shares one day after the Stock Exchange advised Sagicor Group that their holdings exceeded the limit of 10 percent stipulated in the company’s bye laws. The group bought nearly 36 million units in early March. 
IC bid-offer Indicator| At the end of trading in the main and US dollar markets, the Investor’s Choice bid-offer indicator reading shows 13 stocks with bids higher than their last selling prices and 4 with lower offers.
NCB Financial Group slid 90 cents to close at $61, after exchanging 12,137 shares, 138 Student Living traded 60,146 shares at $4.50, Pan Jamaican gained 2 cents, closing at $34.52 while trading 5,240 shares. Pulse Investments traded 1,150 shares at $8.40, Sagicor Group closed at $34.01 with trades of 118,881 shares, Sagicor Real Estate Fund lost 5 cents, closing at $10.50 with 13,000 shares, Salada Foods closed at $9 trading 23,000 units, Scotia Group closed 77 cents lower to $37.98 with trades of 47,148 units, Scotia Investments traded at $39.50 with a mere 194 units changing hands, Seprod exchanged 7,245 shares at $38, Supreme Ventures lost 1 cent to close at $5.99 trading 27,155 shares. Proven fell 0.95 cent and closed at 30 US cents, with an exchange of 4,000 ordinary shares and JMMB Group 7.5% preference share closed at $1.08 with trades of 1,327,000 units.
Trading in the main market of the Jamaica Stock Exchange ended with moderate gains in the indices at the close on Wednesday as 22 securities changed hands with 1 trading in the US dollar market. A total of 10 stocks advanced and 7 declined in the two markets.
The average volume for the month to date ended at 108,879 units versus 136,817 units on the prior trading day. The average volume and value for February ended at 223,938 units and $1,379,459.
Mayberry Investments closed 5 cents higher to $4.65 with trades of 18,436 shares, NCB Financial Group closed at $61.90, after exchanging 70,854 shares, Pan Jamaican lost 50 cents, closing at $34.50 trading 35,938 shares. Radio Jamaica traded 80,000 shares at $1.90, Sagicor Group gained 51 cents to close at $34.01 with trades of 703,794 shares, Sagicor Real Estate fund closed at $10.55 with gains of 5 cents and 2,422 shares being exchanged, Scotia Group added 74 cents, closing at $38.75 trading 36,800 units, Scotia Investments traded 50 cents lower to $39.50 with 50,000 units changing hands, Seprod exchanged 152 shares at $38, Supreme Ventures lost 35 cents to close at $6 trading 340,569 shares. Proven closed at 30.95 US cents, gaining 0.95 cent with an exchange of 89,820 ordinary shares, JMMB 7.25% preference share rose 2 cents in trading 56,000 units at $2.41, JMMB 7.5% preference share exchanged 27,810 units at $2, and JMMB Group 7.5% preference share closed at $1.08 with trades of 1,041,520 units.