The Main Market of the Jamaica Stock Exchange pulled back at the close on Thursday leading the JSE All Jamaican Composite Index to drop by 1,614.44 points to 303,947.39 while the JSE Index fell 1,470.94 points to 276,930.44.
Trading ended with 21 securities changing hands, of which 9 advanced, 7 declined and 2 traded firm, resulting in 3,826,874 shares valued at $91,752,590 changing hands.
In the market activity, Cable & Wireless settled 1 cent higher at $1, with 62,773 shares, Caribbean Cement ended trading 99 cents higher at $31, with 300 stock units, 
Carreras traded 50 cents higher at $11, with 64,737 units, Grace Kennedy closed with a loss of 50 cents at $41.50, with 121,270 shares, Jamaica Broilers ended with a loss of 40 cents at $17.30, with 9,000 stock units. Jamaica Stock Exchange finished with a loss of 20 cents at $7, with 24,500 shares, JMMB Group settled $1.92 higher at $25.90, with 3,063,904 shares, Kingston Wharves traded 30 cents higher at $32.30, with 3,475 units, Mayberry Investments finished trading at $6, with 100,788 shares. NCB Financial Group closed with a loss of 99 cents at $99, with 42,547 shares, PanJam Investment concluded trading with a loss of $5 at $40, with 10,105 units, Pulse Investments settled 8 cents higher at $1.78, with 10,000 shares, Radio Jamaica ended trading with a loss of 2 cents at $1.03, as 33,567 stock units changed hands.
Sagicor Group traded 22,758 units and gained 85 cents to close at $35.50, Sagicor Real Estate Fund finished trading at $15, with 200 shares, Scotia Group ended $1.85 higher at $51.95, with 117,552 stock units, Seprod concluded trading 50 cents higher at $27.50, with 485 units and Supreme Ventures settled with a loss of 26 cents at $10.30, with 105,825 shares. In the main market preference segment, Jamaica Money Market Brokers 7.25% traded 150 units at $2.49 and the 7.5% closed at $1.85 with 19,937 shares and JMMB Group 7.5% ended trading at $1.15, with 13,001 units trading.
Prices of securities trading for the day are those at which the last trade took place. For more details of market activities, see “JSE main market falters on Thursday.”
At the close of the Main Market activity on the Jamaica Stock Exchange on Tuesday, 22 securities changed hands, of which 8 advanced, 5 declined and 7 traded firm as 1,747,498 units valued at $52,030,701 traded. 
Caribbean Cement ended trading with a loss of 63 cents at $31.22, with 1,771 stock units, Carreras traded at $10.35, with 39,108 units. Grace Kennedy closed 1 cent higher at $43, with 103,842 shares, Jamaica Broilers ended 60 cents higher at $17.70, with 200 stock units, Jamaica Stock Exchange finished at $7, with 9,619 shares changing hands, JMMB Group settled with a loss of 98 cents at $23.01, with 324,315 shares. Kingston Wharves traded at $32, with 1,038 units trading, Mayberry Investments finished trading with a loss of 77 cents at $5.18, with 58,159 shares, NCB Financial Group closed 49 cents higher at $99.99, with 102,237 shares changing hands, Pulse Investments settled at $1.50, with 12,800 shares. Radio Jamaica ended trading at $1, with 93,566 stock units, Sagicor Group traded $1.70 higher at $36.50, with 32,430 units, 
Sagicor Real Estate Fund finished trading at $14.49, with 6,025 shares, Salada Foods Jamaica closed 11 cents higher at $9.61, with 3,117 shares. Scotia Group ended with a loss of $1 at $51, with 527,032 stock units trading, Seprod dived $2.52 t0 $27, with just 835 units changing hands and Supreme Ventures settled 5 cents higher at $10.25, with 53,188 shares. In the main market preference segment, Jamaica Money Market Brokers 7.5% traded just 100 units at $1.85 and JMMB Group 7.5% ended trading at $1.15, with 115,000 units trading.
JMMB Group settled with a loss of 1 cent at $23.99, with 36,522 shares, Kingston Wharves traded with a loss of 70 cents at $32, with 69,604 units, NCB Financial Group closed $2.50 higher at $99.50, with 71,520 shares, 1834 Investments ended 5 cents higher at $1.20, with 12,961 stock units, PanJam Investment concluded trading 12 cents higher at $41.50, with 8,500 units. Pulse Investments settled at $1.50, with 950 shares, Radio Jamaica ended trading at $1, with 320,391 stock units, Sagicor Group traded with a loss of $3.30 at $34.80, with 1,594,318 units, Sagicor Real Estate Fund finished trading with a loss of 1 cent at $14.49, with 18,710 shares. 
Salada Foods Jamaica closed 50 cents higher at $9.50, with 5,000 shares, Scotia Group ended $1 higher at $52, with 147,734 stock units, Seprod concluded trading with a loss of 48 cents at $29.52, with 200 units and Supreme Ventures settled 20 cents higher at $10.20, with 8,220 shares. In the main market preference segment, Jamaica Money Market Brokers 7.25% traded 122,029 units but fell 5 cents to $1.85 JMMB Group 7.5% ended trading at $1.15, with 200,000 stock units.
Jamaica Producers concluded trading 90 cents higher at $15.10, with 10,000 units, Jamaica Stock Exchange finished with a loss of 50 cents at $6.50, with 3,000 shares, JMMB Group settled with a loss of $1 at $24, with 48,960 shares, Kingston Wharves traded 20 cents higher at $32.70, with 11,539 units. NCB Financial Group closed with a loss of $1.65 at $92.25, as 66,022 shares traded, Portland JSX finished 20 cents higher at $8.50, with 1,929 shares, Pulse Investments settled 30 cents higher at $1.75, with 61,000 shares, Radio Jamaica ended trading at $1, with 2,316 stock units. Sagicor Group traded at $38, with 28,366 units, Sagicor Real Estate Fund 
finished trading at $14.50, with 10,279 shares, Salada Foods closed 69 cents higher at $9.50, with 60,000 shares, Scotia Group ended 20 cents higher at $53, with 18,587 stock units. Seprod finished at $30, with 25,000 shares and Supreme Ventures ended trading with a loss of 1 cent at $10, with 101,330 stock units. In the main market preference segment, Jamaica Money Market Brokers 7.5% preference share ended trading at $1.90, with 6,837 units and JMMB Group 7.5% preference share ended trading at $1.15, with 156,851 stock units.
The prices of 10 securities advanced, 7 declined and 6 traded firm in trading on the Main Market of the Jamaica Stock Exchange on Wednesday as trading concluded with 24 securities trading, leading to 9,894,407 units valued at $132,996,713 changing hands. 
Carreras fell 39 cents to $10.60, with 34,465 units, Grace Kennedy closed with a loss of $1 at $42, as 624,979 shares changed hands, Jamaica Broilers ended 15 cents higher at $17.16, with 1,270,187 stock units, Jamaica Producers concluded trading 20 cents higher at $14.20, with 459 units. Jamaica Stock Exchange finished 10 cents higher at $7, with 34,700 shares, JMMB Group settled at $25, with 11,454 shares, Mayberry Investments finished trading at $5, with 117,316 shares, NCB Financial Group closed $1.40 higher at $93.90, with 51,016 shares trading. 1834 Investments ended with a loss of 5 cents at $1.15, with 30,511 stock units, 138 Student Living closed at $6, with 2,900 shares, PanJam Investment concluded trading 50 cents higher at $42.50, with 4,808 units, Portland JSX finished with a loss of 20 cents at $8.30, with 9,200 shares, Pulse Investments settled with a loss of 5 cents at $1.45, with 200 shares, Radio Jamaica ended trading with a loss of 9 cents at $1, with 100,723 stock units. 
Sagicor Group traded at $38, with 23,114 units, Sagicor Real Estate Fund finished trading 20 cents higher at $14.50, with 18,752 shares, Scotia Group ended 30 cents higher at $52.80, with 16,186 stock units, Seprod concluded trading 50 cents higher at $30, with 200 units. Sterling Investments finished at $12, with 2,500 shares and Supreme Ventures settled with a loss of 49 cents at $10.01, with 7,426,588 shares. In the main market preference segment, Jamaica Money Market Brokers 7.5% preference share ended trading at $1.90, with 48,226 stock units changing hands.
trading, Grace Kennedy ended trading 40 cents higher at $43.40, with 61,347 stock units, 
PanJam Investment traded at $44, with 7,913 shares, Radio Jamaica finished 5 cents higher at $1.20, with 31,981 units, Sagicor Group traded 47 cents higher at $35, with 2,916,828 stock units traded. 
In the market activity, volume and prices quoted are amounts traded for the day at the last trading price. In the main activity, Cable & Wireless ended trading 1 cent higher at $1, with 640,469 stock units, Caribbean Cement dropped $2.59 to $26.01, with just 400 units, Carreras traded 542,284 shares, to close at $12. Grace Kennedy fell 45 cents to end at $43, with 49,438 shares, Jamaica Broilers traded 49 cents higher at $18.99, with 6,020 stock units. Jamaica Producers settled with a loss of $1 at $15, with 93,586 shares, Jamaica Stock Exchange traded with a loss of 20 cents at $7.60, with 1,739 stock units, JMMB Group closed $2.50 higher at a record close of $25, with 371,074 shares. Kingston Properties traded with a loss of 20 cents at $7.20, with 1,400 stock units, 
Kingston Wharves concluded trading at $31.50, with 4,080 units. 1834 Investments concluded trading at $1.38, with 1,843 shares, PanJam Investment settled $2.15 higher at $44, with 5,905 stock units, Radio Jamaica settled at $1.15, with 2,500 shares, Sagicor Group settled 3 cents higher at $34.53, with 23,475 stock units, Sagicor Real Estate Fund ended at $13.08, with 300 units changing hands. Salada Foods finished at $8.50, with 10,000 stock units, Scotia Group ended trading $1.98 higher at $50.98, with 185,115 stock units, Seprod traded $1.95 higher at $30, with 13,026 shares and Supreme Ventures ended with a loss of $1 at $11, with 1,783,545 shares.
Trading ended on the Jamaica Stock Exchange on Wednesday with just 23 securities trading leading to the prices of 9 advancing and 11 declining as the market finished at a record closing high. 
Barita Investments ended trading with a loss of 24 cents at $7.76, with 2,150 units changing hands, Berger Paints lost 45 cents at $11.25, with 77,437 shares, Cable & Wireless ended with a loss of 6 cents at $0.99, with 2,312,610 stocks units trading, Caribbean Cement finished 60 cents higher at $28.60, with 3,500 units, Carreras finished with a loss of 60 cents at $12, with 787,049 shares trading. Grace Kennedy closed at $43.45, with 6,516 shares, Jamaica Broilers ended with a loss of 30 cents at $18.50, with 35,182 units, Jamaica Producers gained 95 cents to end at $16, with 14,581 shares, Jamaica Stock Exchange finished with a loss of 19 cents at $7.80, with 5,832 stock units, JMMB Group ended trading with a loss of 20 cents at $22.50, with 264,042 stock units changing hands, Kingston Wharves ended trading at $31.50, with just 100 stock units, 
Mayberry Investments finished 89 cents higher at $4.99, with 209,716 shares, 138 Student Living ended 60 cents higher at $5.40, with 10,000 stock units, PanJam Investment traded with a loss of $1.20 at $41.85, with 7,370 units, Pulse Investments closed 17 cents higher at $1.82, with 26,600 shares trading. Radio Jamaica closed 4 cents higher at $1.15, with 77,200 stock units, Sagicor Group ended with a loss of 3 cents at $34.50, trading 24,279 stock units, Scotia Group closed at $49, trading 4,559 units, Seprod ended with a loss of $1.95 at $28.05, with 1,594 shares. Sterling Investments finished 20 cents higher at $12.25, with 2,486 stock units, Supreme Ventures ended trading $1 higher at $12, with 319,536 shares and in the main market preference segment, JMMB Group settled with a loss of 4 cents at $1.15, with 9,853 units changing hands.
Grace Kennedy closed 45 cents higher at $43.45, with 170,391 stock units, Jamaica Broilers concluded trading 30 cents higher at $18.80, with 19,831 shares, Jamaica Producers ended trading with a loss of 45 cents at $15.05, with 25,823 units, Jamaica Stock Exchange ended with a loss of 1 cent at $7.99, with 17,681 shares. JMMB Group closed with a loss of 30 cents at $22.70, with 46,302 stock units trading, Kingston Wharves closed 50 cents higher at $31.50, with 1,177 units, Mayberry Investments ended trading with a loss of 70 cents at $4.10, with 35,723 shares changing hands, 1834 Investments ended at $1.38, with 5,000 stock units trading, 
PanJam Investment traded 55 cents higher at $43.05, with 36,636 shares, Portland JSX concluded trading with a loss of 28 cents at $9, with 10,000 units, Pulse Investments traded 25 cents higher at $1.65, with 25,236 units, Radio Jamaica ended trading with a loss of 4 cents at $1.11, with 17,206 stock units, Sagicor Group finished at $34.53, with 222,778 shares trading. Sagicor Real Estate Fund finished with a loss of 72 cents at $13.08, with 76,479,720 units, Scotia Group settled $2.90 higher at $49, with 57,385 units, Seprod closed at $30, with 31,820 shares, 
Caribbean Cement rose $1.2 to $28.50, with 17,475 shares, Carreras surged $1.35 to a new 52 weeks high of $13.50, with 544,289 stocks units, Grace Kennedy ended at $43, trading 1,307,292 shares, Jamaica Broilers closed with a loss of 10 cents at $18.50, with 961,908 stocks units traded. Jamaica Producers concluded trading at $15.50, with 313,406 units, Jamaica Stock Exchange settled 50 cents higher at $8, with 104,300 shares, JMMB Group traded with a gain of 75 cents at $23, with 55,994 units, Kingston Wharves ended with a loss of $1 at $31, with 177,500 stocks units, NCB Financial had 166,223 shares changing hands after falling $1.40 to end at $86.60. The remanent of former Gleaner Company, 1834 Investments ended with a loss of 2 cents at $1.38, with 1,000 units changing hands, PanJam ended $1.50 higher at $42.50, with 350,918 units, Portland JSX concluded trading with a loss of 2 cents at $9.28, with 16,570 units. 
Proven Investments traded 541,000 units and rose 4 cents at $25.05, Pulse Investments concluded trading with a loss of 30 cents at $1.40, with 52,264 units, Radio Jamaica finished 4 cents higher at $1.15, with 294,243 stocks units, Sagicor Group ended trading at $34.53, with 7,095,313 units, Sagicor Real Estate X Fund rose 30 cents to $13.80, with 1,200 units, Scotia Group finished with a loss of $1.90 at $46.10, with 772,000 units, Seprod settled at $30, with 2,785 shares, Sterling Investments concluded trading 5 cents higher at $12.05, with 201,700 stocks units and Supreme Ventures concluded trading 30 cents higher at $10.81, with 123,652 stocks units.