Modest gains for JSE USD Market

Stocks rose modestly on the USD Market on Thursday, after seven securities traded on Thursday compared to five on Wednesday, with the prices of four rising and three declining at the close of the US dollar market of the Jamaica Stock Exchange and ended, with JSE USD Equities Index popping 0.27 points to end at 197.32.
The PE Ratioa measure that determines an appropriate value of each stock, averages 12.5 based on ICInsider.com’s forecast of 2021-22 earnings.
Overall, the volume of stocks traded rose moderately on Thursday, with 149,296 shares changing hands for US$18,104, up from 129,505 units at US$12,398 on Wednesday.
Trading averaged 21,328 units at US$2,586, in contrast to 25,901 shares at US$2,480 on Wednesday. Month-to-date trading averages 139,376 units at US$2,930 in contrast to 202,941 units at US$3,115 on Tuesday. May averaged 138,035 units for US$17,391.
Investor’s Choice bid-offer indicator shows one stock ended with the bid higher than the last selling price and none with lower offers.
At the close, First Rock Capital rose 0.01 of a cent to 9 US cents after trading 13,500 shares, Margaritaville advanced 0.9 of a cent to 9.9 US cents with 3,984 stock units traded,  MPC Caribbean Clean Energy slipped 2 cents to 93 US cents trading 500 units. Proven Investments declined 0.9 of a cent to end at 25 US cents with 50,282 shares changing hands, Sterling Investments rose 0.05 of a cent to 2.05 US cents with 24,297 stocks traded, Sygnus Credit Investments declined by 0.29 of a cent to 15.2 US cents with a transfer of 16,733 units and Transjamaican Highway rallied 0.06 of a cent to land at 0.91 US cents with 40,000 shares crossing the exchange.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Main market stocks face major resistance

Main Market indices spiked on Thursday on reduced trading to close at the highest level since March 11 last year, with the All Jamaican Composite Index rocketed up 6,361.57 points to 458,032.39 and bettering the March 11 close of 556,092.64, still below the previous day’s 460,418.78 points close.

The parallel black lines form a channel for the JSE All jamaica Composite Index with the index now touching the top line. (Resistance).

The JSE Main Index spiked 5,470.02 points  425,630.09, just ahead of March 10, 2020, close, but below that of March 9 at 436,435.40 and the JSE Financial Index rose 1.42 points to settle at 105.90. The market is trading right up on the upper level of resistance of an upward sloping channel and could face major challenges in breaking through, in the short term.
A total of 48 securities traded against 47 on Wednesday, with 24 stocks rising, 14 declining and 10 closing unchanged. The PE Ratio, a measure that determines an appropriate relative value of each stock, averages 16.3 based on ICInsider.com’s forecast of 2021-22 earnings.
The market closed with the volume and value traded declining 30 percent and 75 percent, respectively compared to Wednesday as 8,415,642 shares changed hands for $105,241,816 versus 12,077,813 units at $416,350,090 on Wednesday. Wigton Windfarm led trading with 32.6 percent of total volume for 2.74 million shares, followed by Sagicor Select Financial Fund with 19.3 percent for 1.63 million units and Pulse Investments with 9.1 percent after 768,244 units changed hands.
Trading averaged 175,326 units at $2,192,538, compared to 256,975 shares at $8,858,513 on Wednesday. Trading month to date averages 193,705 units at $4,990,781, in contrast to 202,991 units at $6,404,631 on Wednesday. May closed with an average of 439,937 units at $4,698,961.
Investor’s Choice bid-offer indicator reading has 14 stocks ending with bids higher than their last selling prices and five with lower offers.
At the close, Berger Paints dived $2.26 to $13.79 in an exchange of 4,220 shares, Caribbean Cement popped $4.29 to $90 after a transfer of 5,060 stock units, Eppley spiked $4.25 higher at $36.25 with 2 units changing hands. Grace Kennedy shed 47 cents to end at $89.45 in trading 19,101 stock units, Guardian Holdings climbed $15 to close at $760 after clearing the market with 70,560 shares. Jamaica Producers dropped $1.50 to $23 in trading 73,386 stocks, Kingston Properties gained 39 cents to close at $8.46 in switching ownership of 3,915 stock units, Kingston Wharves lost 30 cents to end at $46.20 with the swapping of 951 units. Mayberry Investments rallied 89 cents to $6.39 in exchanging 455 shares, NCB Financial ended 89 cents higher at $143.89 after 30,479 stocks crossed the market, Palace Amusement dropped $34.80 to $985.20 in an exchange of 28 units. Proven Investments climbed $1.49 to $37 with a transfer of 31,764 stocks. Sagicor Group rallied 75 cents to $52.75 in trading 19,901 shares. Sagicor Real Estate Fund hammered out a 64 cents gain to end at $8.99 with 435 shares changing hands. Seprod rose $1.02 to $74.02 in switching ownership of 9,931 units, Supreme Ventures lost 45 cents in ending at $19.55 with 8,939 stocks crossing the exchange. Sygnus Credit Investments gained 30 cents to settle at $15.30 in trading 25,434 stock units, Victoria Mutual Investments slipped 39 cents to $6.11 in the transfer of 185,406 shares and Wisynco Group popped 60 cents to $15.80 with the swapping of 130,777 stocks.
In the preference segment, Eppley 7.5% preference share spiked $2.31 to close at 52 weeks’ high of $9.50, trading 100 units and JMMB Group 7.15% – 2028 gained 43 cents ending at $3.25 with 59,930 stocks crossing the exchange.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Main Market trading pops Wednesday

A mere 13 stocks recorded gains at the close of trading on Wednesday after investors drove down the prices of 23 stocks and left 11 unchanged, with 47 securities changing hands compared to 48 on Tuesday, with market activity resulted in the number of shares traded popping 68 percent and the value spiking 117 percent higher than on Tuesday on the Main Market of the Jamaica Stock Exchange.
The All Jamaican Composite Index declined 994.79 points to 451,670.82, the JSE Main Index lost 199.45 points to end at 420,160.07 and the JSE Financial Index gained 0.29 points to settle at 104.48.
The PE Ratio, a measure that determines an appropriate relative value of each stock, averages 16.2 based on ICInsider.com’s forecast of 2021-22 earnings.
At the close, 12,077,813 shares traded for $416,350,090 versus 7,206,318 units at $192,089,830 on Tuesday. Wigton Windfarm led trading with 20.6 percent of total volume after an exchange of 2.49 million shares followed by NCB Financial Group with 14.9 percent from 1.80 million units, Pulse Investments with 13.5 percent after trading 1.64 million units, Sagicor Select Financial Fund accounted for 12.2 percent for 1.48 million units and Mayberry Investments traded 8.9 percent with 1.08 million units.
Trading close with an average of 256,975 units at $8,858,513, compared to 150,132 shares at $4,001,871 on Tuesday. Trading month to date averages 202,991 units at $6,404,631, in contrast to 150,132 units at $4,001,871 on Tuesday. May closed with an average of 439,937 units at $4,698,961.
Investor’s Choice bid-offer indicator reading has 14 stocks ending with bids higher than their last selling prices and five with lower offers.
At the close, Barita Investments fell 34 cents to $85.25 with an exchange of 3,061 units, Caribbean Cement dropped $4.29 to $85.71 in exchanging 192,133 shares, Eppley declined $2 to $32 with 20,704 stock units crossing the market. Jamaica Broilers popped $1.50 to $35 in trading 70,249 shares, Jamaica Producers rallied 50 cents to $24.50 with 390,747 stocks changing hands, Margaritaville lost 25 cents to settle at $14 in trading 4,000 units, NCB Financial advanced $3 to $143 in switching ownership of 1,801,051 shares, Palace Amusement spiked $110 to $1,020 after an exchange of 271 units, PanJam Investment raced $3.96 higher to $69.96, with 46,517 stock units changing hands. Proven Investments climbed $1.01 to $35.51 in an exchange of 50,696 stocks, Sagicor Group slipped 33 cents to $52 with 64,684 shares crossing the exchange. Scotia Group rose $1.01 to $41 after trading 47,810 stocks, Seprod gained 20 cents to close at $73 with the swapping of 12,488 units, Stanley Motta shed 20 cents to close at $5.80 after exchanging 10,000 shares. Sterling Investments picked up 29 cents to finish at $3.29 in switching ownership of 1,000 units, Supreme Ventures rallied 20 cents to $20 in trading 61,340 shares and Wisynco Group shed 30 cents in ending at $15.20 after an exchange of 121,439 stock units.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Volume plunges on JSE USD Market

Add your HTML code here...

Trading on Wednesday dropped back to more subdued levels with an exchange of 95 percent fewer shares than the relatively heavy trading on Tuesday with the value plunging 56 percent and resulting in declining stocks just outnumbering rising ones at the close of the Jamaica Stock Exchange US dollar market.
Trading ended with five securities changing hands, compared to eight on Tuesday with the prices of one stock rising, two declining and two remaining unchanged.
The JSE USD Equities Index slipped 0.28 points to 197.05. The average PE Ratio ended at 12.3 based on ICInsider.com’s forecast of 2021-22 earnings.
Overall, 129,505 shares traded for US$12,398, down from 2,508,722 units at US$28,103 on Tuesday.
Trading averaged 25,901 units at US$2,480, in contrast to 313,590 shares at US$3,513 on Tuesday. Trading month to date averaged 202,941 units at US$3,115. May ended with an average of 138,035 units for US$17,391.
Investor’s Choice bid-offer indicator shows two stocks ended with bids higher than the last selling price and one with a lower offer.
At the close, First Rock Capital had an exchange of 44,814 shares at 8.99 US cents, Productive Business Solutions had trading of 9 stock units at 80 US cents, Proven Investments lost 0.1 of a cent to end at 25.9 US cents with 21,708 units changing hands. Sterling Investments slipped 0.01 of a cent to 2 US cents with a transfer of 52,000 stocks and Sygnus Credit Investments rose 0.48 of a cent to close at 15.49 US cents with 10,974 shares crossing the exchange.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Market slips into June

Market activity ended on Tuesday with the market declining, as more stocks declined than rose, with an exchange of 69 percent fewer shares valued 32 percent less than Monday on the Jamaica Stock Exchange Main Market.
The All Jamaican Composite Index shed 950.05 points to 452,665.61, the JSE Main Index declined 1,739.04 points to end at 4420,359.52 and the JSE Financial Index lost 0.33 points to settle at 104.19.
A total of 48 securities traded, up from 45 on Monday, with 15 stocks rising, 22 declining and 11 remaining unchanged. The PE Ratio averages 16.2 based on ICInsider.com’s forecast of 2021-22 earnings.
The market closed with 7,206,318 shares trading for $192,089,830 versus 23,167,260 units at $283,034,981 on Monday. Transjamaican Highway led trading with 31.9 percent of total volume for an exchange of 2.30 million shares, followed by NCB Financial Group with 11.4 percent for 821,848 units and Pulse Investments with 11.3 percent for 814,035 units.
Trading averaged 150,132 units at $4,001,871, compared to 514,828 shares at $6,289,666 on Monday. May closed with an average of 439,937 units at $4,698,961.
Investor’s Choice bid-offer indicator reading has 13 stocks ending with bids higher than their last selling prices and three with lower offers.
At the close, Barita Investments climbed 29 cents to $85.59 in an exchange of 5,249 shares, Caribbean Cement rose 55 cents to settle at $90 trading 13,629 stocks, First Rock Capital shed 35 cents to close at $15.95 after trading 12,696 stocks. Guardian Holdings dropped $16 in closing at a new closing low of the market of $745 in the swapping of 39,661 shares, Jamaica Broilers shed 88 cents to $33.50 with 47,663 stocks changing hands, Jamaica Producers declined 50 cents to $24 with 21,861 units clearing the market. Jamaica Stock Exchange fell 31 cents to close at $17.05 in exchanging 35,471 stock units, JMMB Group shed 40 cents to finish at $32 with the swapping of 188,889 units, Key Insurance gained 21 cents to close at $5.28 in transferring 9,670 shares. Mayberry Investments rose 33 cents to $5.60 after crossing the exchange with 498 units, Mayberry Jamaican Equities closed 65 cents higher at $8.85 in trading 2,026 stocks, NCB Financial Group picked up 20 cents in closing at $140 with 821,848 shares changing hands. Palace Amusement shed $10 to end at $910 with 199 shares crossing the exchange, PanJam Investment declined $3.70 to close at $66 in transferring 7,312 units, Proven Investments lost 50 cents to close at $34.50 with 30,721 stock units clearing the market. Sagicor Real Estate Fund gained 20 cents ending at $8.50 and exchanging 2,000 shares. Seprod fell $1.30 to end at $72.80, with 55,443 shares crossing the exchange, Sygnus Credit Investments lost 20 cents to close at $15.05 in trading 510,516 stock units and Wisynco Group ended 29 cents lower at $15.50 in an exchange of 92,649 stocks.
In the preference segment, Eppley 8.25% gained 19 cents to close at $6.99 in trading 50 stocks.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated

Slippage for JSE USD Market

Trading activity picked up on the Jamaica Stock Exchange USD market on Tuesday with the market, with 445 percent more shares, but with 60 percent less the value than on Monday, after an increase of eight securities changing hands, compared to six on Monday as no stock recording gains.
Transjamaican Highway was the volume leader accounting for 2.51 million of the 2,508,722 shares traded, with a value of US$28,103 compared to 460,180 units trading at US$70,670 on Monday.
The JSE USD Equity Index lost 9.73 points to end at 197.33 as four stocks declined and four closed unchanged. The average PE Ratio ended at 12.3 based on ICInsider.com’s forecast of 2021-22 earnings.
Trading averaged 313,590 units at US$3,513, in contrast to 76,697 shares at US$11,778 on Monday. May ended with an average of 138,035 units for US$17,391.
Investor’s Choice bid-offer indicator shows no stock ended with the bid higher than the last selling price and two closed with lower offers.
At the close, First Rock Capital lost 0.01 of a cent to end at 8.99 US cents, trading 1,101 shares, MPC Caribbean Clean Energy settled at 95 US cents with an exchange of 343 units, Productive Business Solutions dropped 21 cents to 80 US cents with 57 stocks changing hands. Proven Investments remained at 26 US cents with a transfer of 15,452 stock units, Sterling Investments fell 0.24 of a cent to 2.01 US cents with 82,000 shares traded, Sygnus Credit Investments ended at 15.01 US cents after trading 9,640 stocks and Transjamaican Highway declined by 0.08 of a cent to finish at 0.85 US cents with 2,400,000 units crossing the exchange.
In the preference segment, JMMB Group 6% settled at US$1.10 with 129 shares changing hands.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Sterling dominates Main Market trading

Sterling Investments accounted for 50 percent of the total volume of shares trading on Monday on the Jamaica Stock Exchange Main Market, after the overall trading saw an 81 percent drop in volume compared to Friday and a 53 percent fall in the value of stock changing hands.
The All Jamaican Composite Index shed 760.15 points to 453,615.66, the JSE Main Index gained 32.01 points to end at 422,098.56 and the JSE Financial Index lost 0.22 points to settle at 104.52.
Trading ended with 45 securities compared to 49 on Friday, with 16 stocks rising, 23 declining and six remaining unchanged. The PE Ratio ended with an average of 16.1 based on ICInsider.com’s forecast of 2021-22 earnings.
The market closed with 23,167,260 shares trading for $283,034,981 versus 119,750,700 units at $599,497,233 on Friday. Sterling Investments led trading with 50 percent of total volume after trading 11.58 million shares followed by Sagicor Group 12.2 percent with 2.84 million units, Pulse Investments controlled 11.4 percent, with 2.63 million units, Transjamaican Highway took 6.3 percent of the trade with 1.45 million units and Wigton Windfarm took 5.2 percent for an exchange of 1.20 million units.
Trading averaged 514,828 units on Monday at $6,289,666, compared to 2,443,892 shares at $12,234,637 on Friday. Trading month to date averages 439,937units at $4,698,961, in contrast to 436,367 units at $4,623,132 on Friday. April closed with an average of 234,200 units at $1,772,561.
Investor’s Choice bid-offer indicator shows 16 stocks ending with bids higher than their last selling prices and five with lower offers.
At the close, Barita Investments fell 55 cents to end at $85.30 in exchanging 1,121 shares, Caribbean Cement rose $1.45 to $89.45 with 10,453 stocks crossing the market, Grace Kennedy closed $1.54 higher at $89.95 with 63,740 stock units changing hands. Guardian Holdings declined $2 to $761 in trading 47,275 shares, Jamaica Broilers gained 38 cents to close at $34.38 with an exchange of 7,787 units, Jamaica Producers finished 50 cents higher at $24.50, after 102,993 stocks cleared the market. Jamaica Stock Exchange gained 36 cents to close at $17.36 in trading 1,238 units, Key Insurance lost 28 cents to settle at $5.07 in transferring 26,746 stocks. Kingston Wharves picked up 30 cents in ending at $46.50 with 2,038 units crossing the exchange, Mayberry Investments lost 58 cents to end at $5.27 with 10,297 shares changing hands, NCB Financial lost 20 cents to close at $139.80 after investors switched 100,721 shares, Palace Amusement dropped $50 to $920 with 233 shares clearing the market, PanJam Investment advanced $2.70 to $69.70 in switching ownership of 22,494 units. Pulse Investments declined 40 cents to $4.40 in swapping 2,634,338 stocks, Sagicor Group slipped 25 cents to end at $52.50 with 2,835,484 stocks clearing the market, Seprod shed 90 cents to close at $74.10 with 13,279 units changing hands. Sygnus Credit Investments ended 25 cents lower at $15.25 in an exchange of 64,490 shares and Victoria Mutual Investments fell 45 cents to $6.51 after 85,621 stocks crossed the market.
In the preference segment, Eppley 8.75% preference share rose 77 cents to $7.28 after trading 1,330 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

JSE USD market gains

The volume of shares trading on Monday fell 91 percent below Friday’s level but the market index gained at the close of the US dollar market of the Jamaica Stock Exchange.  
Trading involved six securities, compared to seven on Friday with four rising, none declining and two remaining unchanged.
The JSE USD Equity Index rose 2.61 points to 207.06. The average PE Ratio ends at 13.1 based on ICInsider.com’s forecast of 2021-22 earnings.
Overall, 460,180 shares traded on Monday  for US$70,670, down from 5,394,877 units at US$743,518 on Friday.
Trading averaged 76,697 units at US$11,778, in contrast to 770,697 shares at US$106,217 on Friday. Trading averaged 138,035 units for the month to date at US$17,391 in contrast to 141,321 units at US$17,692 on Friay. April ended with an average of 80,293 units for US$6,320.
Investor’s Choice bid-offer indicator shows one stock ended with the bid higher than the last selling price and none with lower offers.
At the close, First Rock Capital traded 5,015 shares at 9 US cents, Proven Investments climbed 0.1 of a cent to 26 US cents, with an exchange of  174,572 shares, Sterling Investments gained 0.25 of a cent to close at 2.25 US cents with an exchange of 900 stock units. Sygnus Credit Investments rose 0.3 of a cent to 15 US cents in exchanging 213 units, Sygnus Credit Investments closed at 15.01 US cents after an exchange of 169,025 shares and Transjamaican Highway advanced 0.07 of a cent to 0.93 US cents, with 110,455 stocks changing hands.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

JSE USD Market slides into weekend

Trading closed on Friday with the market declining, with slightly more stock slipping than rising, after the day’s volume jumped 422 percent with 384 percent less value than on Thursday’s trading, at the end of market activity on the US dollar market of Jamaica Stock Exchange.
Seven securities traded, compared to six on Thursday, with two rising, three declining and two closing unchanged.
The JSE USD Equity Index lost 2.63 points to end at 204.45. The average PE Ratio ended at 12.7 based on ICInsider.com’s forecast of 2021-22 earnings.
Overall, 5,394,877 shares were traded for US$743,518, up from 1,033,909 units at US$153,480 on Thursday.
Trading averaged 770,697 units at US$106,217, in contrast to 172,318 shares at US$25,580 on Thursday. Trading month to date averages 141,321 units at US$17,692 in contrast to 99,362 units at US$11,790 on Thursday. April ended with an average of 80,293 units for US$6,320.
Investor’s Choice bid-offer indicator shows one stock ended with the bid higher than its last selling price and none with lower offers.
At the close, First Rock Capital rose 0.51 of a cent to 9 US cents after trading 6,019 shares, Margaritaville traded 110,700 units at 9 US cents, Proven Investments slipped 0.4 of a cent to 25.9 US cents with 43,825 stocks traded. Sterling Investments dropped 0.21 of a cent to settle at 2 US cents with 200,000 shares passing through the market, Sygnus Credit Investments fell 0.89 of a cent to close at 15.01 US cents with a transfer of 4,758,333 stock units and Transjamaican Highway added 0.02 of a cent to close at 0.86 of a US cent with 275,000 stocks crossing the exchange.
In the preference segment, JMMB Group 6% remained at US$1.10 with 1,000 shares changing hands.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Stocks slide but market rises

Sagicor Select Manufacturing and Distribution Fund dominated the volume traded on Friday, accounting for an 871 percent rise in the number of shares traded, with the value jumping 363 percent higher than on Thursday, on a day when declining stocks beat out rising ones two to one on the Jamaica Stock Exchange Main Market.
The All Jamaican Composite Index rose 1,817.92 points to 454,375.81, the JSE Main Index gained 754.27 points to end at 422,066.55 and the JSE Financial Index gained 0.44 points to settle at 104.74.
At the close, 49 securities traded, compared to 48 on Thursday, with 13 stocks rising, 28 declining and eight ended unchanged. The PE Ratio ended with an average of 16.2 based on ICInsider.com’s forecast of 2021-22 earnings.
The market closed with 119,750,700 shares trading for $599,497,233 versus 12,330,202 units at $129,542,064 on Thursday. Sagicor Select Manufacturing and Distribution Fund accounted for 89.8 percent of total volume, with 107.57 million shares, followed by Sagicor Select Financial Fund with 2.9 percent for 3.49 million units, Transjamaican Highway with 2.2 percent for 2.58 million and NCB Financial Group with 1.7 percent for 2.13 million units changing hands.
Trading averages 2,443,892 stock units at $12,234,637  versus 256,879 shares at $2,698,793 on Thursday. Trading for the month to date averages 436,367 units at $4,623,132, in contrast to 326,458 units at $4,206,413 on Thursday. Trading in April ended with an average of 234,200 units at $1,772,561.
Investor’s Choice bid-offer indicator reading has ten stocks ending with bids higher than their last selling prices and two with lower offers.
At the close, Berger Paints advanced $1.80 to $16 with the swapping of 3,852 stocks, Carreras lost 25 cents to end at $10.25 with 87,730 stock units crossing the exchange, Eppley Caribbean Property Fund fell $2 to $42 after a transfer of 100 units, First Rock Capital gained 20 cents to settle at $16.39 with 16,146 stocks clearing the market. Grace Kennedy ended 59 cents lower at $88.41 with 36,654 units crossing the market, Guardian Holdings dropped $7 in closing at $763 in trading 192,040 stocks, Jamaica Broilers slipped 35 cents to $34 in transferring 249,442 shares. Jamaica Producers fell 20 cents to end at $24 after an exchange of 14,192 stock units, Jamaica Stock Exchange declined 90 cents to finish at $17 with 141,930 units changing hands, JMMB Group rose 48 cents to $32.48 in transferring 96,740 shares. Kingston Wharves lost 30 cents to close at $46.20 with an exchange of 13,784 shares. Margaritaville slid 75 cents to $14.25 in switching ownership of 7,698 units, PanJam Investment rose 95 cents to close at $67 in transferring 6,393 stocks. Pulse Investments gained 44 cents to end at $4.80 with 706,754 units crossing the market, Sagicor Group rose 74 cents to close at $52.75 in switching ownership of 12,435 stocks, Seprod advanced $1.49 to $75 after clearing the market with 27,751 shares, Sterling Investments shed 30 cents to close at $3 with an exchange of 94,051 stocks, Victoria Mutual Investments declined 5 cents to close at $6.96 after trading 137,328 stock units and Wisynco Group rose 65 cents to $15.75 with 28,000 shares changing hands.
In the preference segment, Community & Workers Credit Union preference share shed 21 cents to close at $1.69 in trading 119,727 units. Eppley 7.5% preference shares declined $3.81 to end at $7.19 with 548 units changing hands and Eppley 8.25% lost 19 cents to close at $6.80, trading 2,024 stock units.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.