Traders were active in 24 securities trading compared with 16 on Friday when trading ended on the Trinidad and Tobago Stock Exchange on Monday, leading to the volume of stocks traded rising 476 percent with a value that was 389 percent more than on Friday and resulting, in prices of seven stocks rising, seven declining and ten closing unchanged.
Investors exchanged 829,957 shares for $20,056,906 up from just 144,158 stock units at $4,099,979 on Friday. An average of 34,582 units were traded at $835,704 compared to 9,010 shares at $256,249 on Friday, with trading month to date averaging 24,171shares at $388,922 versus 22,517 units at $317,910 on the previous trading day. The average trade for October amounts to 29,755 at $358,068.
The Composite Index rose 2.17 points to 1,307.76, the All T&T Index popped 8.51 points to 1,965.23 and the Cross-Listed Index dipped 0.65 points to close at 84.58.
Investor’s Choice bid-offer indicator shows five stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Angostura Holdings rose 1 cent to end at $23.11 after 48,000 shares were traded, Ansa McAl declined $1.32 to close at $52, with 312 stocks crossing the market, Ansa Merchant Bank remained at $42.20 in an exchange of 30 units. Clico Investment Fund dropped 49 cents to $28.50, with 8,277 stock units crossing the exchange, Endeavour Holdings ended at $7.10 as 157 stocks passed through the market, First Citizens Group remained at $50.09 in switching ownership of 326,543 units. GraceKennedy ended at $4.80 after 49,972 shares crossed the market, Guardian Holdings fell 24 cents in closing at $25.76 with the swapping of 1,183 stock units, Guardian Media ended at $3 with investors transferring 360 stock units. 
JMMB Group climbed 2 cents to close at $1.97 after the exchanging of 121,505 stocks, L.J Williams B share popped 5 cents to $2.25 while trading 10,000 units, Massy Holdings lost 1 cent to $4.39 with a transfer of 69,713 shares. National Enterprises remained at $3.25 after trading 10,000 units, National Flour Mills dipped 6 cents to close at $1.57 with an exchange of 200 shares, NCB Financial shed 14 cents in closing at $4.56 as investors exchanged 157,460 stocks. One Caribbean Media remained at $3.70 after exchanging 40 stock units, Point Lisas advanced 19 cents to $3.25 in an exchange of three units, Prestige Holdings ended at $6.26, with 947 stocks changing hands. Republic Financial increased $4.99 to $139.99 finishing at 2,478 shares, Scotiabank gained 1 cent in closing at $76 in trading 1,303 stock units, Trinidad & Tobago NGL rallied 24 cents to $21.90, with 9,325 stocks clearing the market. Trinidad Cement ended at $3.60 after a transfer of 9,100 stock units, Unilever Caribbean dipped 92 cents to close at $12.97 with the swapping of 1,596 units and West Indian Tobacco remained at $21.55 with 1,453 shares changing hands.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trading jumps on Trinidad Exchange
Trinidad exchange slips Thursday
Stocks declining at the close of the Trinidad and Tobago Stock Exchange just edged out those rising on Thursday, with the volume traded falling 18 percent and the value 66 percent less than on Wednesday, resulting in 19 securities changing hands compared with 18 on Wednesday, with prices of seven rising, eight declining and four remaining unchanged.
Investors traded 626,048 shares for $6,368,761 compared with 762,497 units at $18,464,337 on Wednesday.
An average of 32,950 units were traded at $335,198 versus 42,361 shares at $1,025,797 on Wednesday, with trading month to date averaging 24,118 shares at $325,218 versus 22,671 units at $323,584 on the previous day. The average trade for October amounts to 29,755 at $358,068.
The Composite Index dipped 1.40 points to 1,303.49, the All T&T Index dropped 0.23 points to 1,956.96 and the Cross-Listed Index fell 0.37 points to 84.58.
Investor’s Choice bid-offer indicator shows five stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Agostini’s remained at $43 after exchanging 14 shares, Ansa McAl dipped 28 cents to $53.32, with 8,350 units crossing the market, CinemaOne declined 1 cent to $6.50 in switching ownership of 181 stock units. Clico Investment Fund ended at $28.99 after an exchange of 22,216 stocks, Endeavour Holdings remained at $7.10 as 343 stocks passed through the market, First Citizens Group dipped 1 cent to $50.09 in an exchange of 24 units. FirstCaribbean International Bank advanced 1 cent to end at a 52 weeks’ low of $5, with an exchange of 225,870 shares, GraceKennedy fell 10 cents to close at $4.80 while exchanging 5,763 stock units, JMMB Group lost 3 cents ending at $1.95, with 1,335 stocks changing hands. 
Massy Holdings popped 1 cent in closing at $4.40 in exchanging 275,090 shares, National Enterprises ended at $3.25 with a transfer of 38,661 units, National Flour Mills shed 1 cent to $1.63 with the swapping of 327 stock units. Prestige Holdings rose 6 cents in ending at $6.26 after trading 841 units, Republic Financial gained $3 in closing at $137 after the trading of 10,437 shares, Scotiabank increased $1.99 to $75.99 in exchanging 15,478 stocks. Trinidad & Tobago NGL fell 29 cents to $21.66 with investors transferring 5,000 stock units, Trinidad Cement climbed 4 cents to $3.59 after trading 11,000 units, Unilever Caribbean rallied 10 cents to end at $13 after 4,834 stock units crossed the market and West Indian Tobacco dipped 2 cents to close at a 52 weeks’ low of $21.65 with 284 stocks changing hands.
Prices of securities trading are those for the last transaction
Gains for Trinidad stocks
Market activity ended on the Trinidad and Tobago Stock Exchange on Wednesday, with an 80 percent rise in the volume of stocks traded after the value jumped 510 percent than Tuesday resulting in 18 securities trading down from 20 on Tuesday, with prices of six stocks rising, four declining and eight remaining unchanged.
Investors traded 762,497 shares for $18,464,337 versus 423,395 stock units at $3,027,575 on Tuesday. An average of 42,361 units were traded at $1,025,796 compared to 21,170 shares at $151,379 on Tuesday, with average trading month to date of 22,671 shares at $323,854 versus 19,054 units at $194,606 on the previous day. The average trade for October amounts to 29,755 at $358,068.
The Composite Index popped 5.62 points to 1,304.89, the All T&T Index rose 10.87 points to 1,957.19 and the Cross-Listed Index remained unchanged at 84.95.
Investor’s Choice bid-offer indicator shows four stocks ended with bids higher than their last selling prices and three with lower offers.
At the close, Agostini’s remained at $43 as investors exchanged 50 shares, Angostura Holdings rose 50 cents to end at $24 after an exchange of 879 stocks, Ansa McAl increased 60 cents to $53.60 in exchanging 60 units. Calypso Macro Investment Fund ended at $22 with an exchange of 21 stock units, CinemaOne gained 53 cents to end at $6.51 while exchanging 12 shares, Clico Investment Fund rallied 49 cents to $28.99 after a transfer of 8,001 stocks.
First Citizens Group exchanged 8,538 stock units at $50.10, GraceKennedy ended at $4.90 with investors transferring 155 units, JMMB Group remained at $1.98 after tarding in 55 units. Massy Holdings declined 5 cents to end at $4.39, with 507,766 stocks crossing the market, One Caribbean Media ended at $3.70 and closed with trading in 390 stock units, Prestige Holdings popped 18 cents to close at $6.20 after 136 shares changed hands. Republic Financial dropped $3.60 to $134, with 251 shares crossing the market, Scotiabank lost 5 cents to end at $74 with 200,136 stock units clearing the exchange, Trinidad & Tobago NGL advanced 29 cents in closing at $21.95 in an exchange of 29,962 units. Trinidad Cement ended at $3.55 after trading 2,500 stocks, Unilever Caribbean remained at $12.90 after 3,075 units crossed the exchange and West Indian Tobacco fell 3 cents to $21.67 in switching ownership of 510 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated
Stocks down on the Trinidad market
The Trinidad and Tobago Stock Exchange closed on Tuesday with the volume of stocks traded, declining 29 percent and the value down 21 percent compared to Monday, following trading in 20 securities up from 16 on Monday, with four stocks rising, nine declining and seven remaining unchanged.
Investors traded 423,395 shares for $3,027,575 versus 592,466 stock units at $3,826,054 on Monday. An average of 21,170 units were traded at $151,379 versus 37,029 shares at $239,128 on Monday, with trading month to date averaging 19,054 shares at $194,606 versus 18,512 units at $205,690 on the previous day. The average trade for October amounts to 29,755 at $358,068.
The Composite Index fell 14.60 points to 1,299.27, the All T&T Index slipped 4.50 points to 1,946.32 and the Cross-Listed Index shed 3.56 points to settle at 84.95.
Investor’s Choice bid-offer indicator shows four stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Agostini’s ended at $43 with investors transferring 2,280 shares, Angostura Holdings fell 65 cents in ending at $23.50, with an exchange of 11,563 units, Ansa McAl closed at $53 with a transfer of 1,137 stocks. Calypso Macro Investment Fund climbed $1.45 to $22, with 460 stock units clearing the market,CinemaOne ended at $5.98 with 657 stock units crossing the exchange, Clico Investment Fund lost $1 in ending at $28.50 after exchanging 3,587 stocks. First Citizens Group ended at $50.10, with 200 units changing hands, GraceKennedy declined 10 cents to $4.90 as 845 shares passed through the market, Guardian Holdings rallied 1 cent in closing at $25.52 after trading in 2,253 stocks. JMMB Group dropped 2 cents to $1.98 after 3,015 stock units crossed the market, Massy Holdings gained 4 cents to close at $4.44 with the swapping of 124,273 units, National Enterprises shed 1 cent in closing at $3.25 while investors exchanged 35,325 shares.
NCB Financial dipped 45 cents to end at $4.60 in trading 229,220 stocks, One Caribbean Media ended at $3.70 after a transfer of 500 stock units, Prestige Holdings fell 48 cents to $6.02 trading 1,126 shares. Financial advanced $5.58 to $137.60 with an exchange of 4,189 units, Scotiabank dropped $1.95 in closing at $74.05 in an exchange of 1,290 stocks, Trinidad & Tobago NGL shed 31 cents to end at $21.66 in trading 385 stock units. Unilever Caribbean ended at $12.90 after an exchange of 1,000 units and West Indian Tobacco remained at $21.70, with 90 shares crossing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trading climbs on TTSE on Monday
Market activity picked up on Trinidad and Tobago Stock Exchange on Monday, with 108 percent more stocks trading with a value 60 percent more than on Friday, resulting in 16 securities trading compared with 19 on Friday, with prices of six rising, five declining and five remaining unchanged.
investors traded 592,466 shares on Monday for $3,826,054 versus 284,719 stock units at $2,391,052 on Friday.
An average of 37,029 shares were traded at $239,128 versus 14,985 units at $125,845 on Friday, with trading month to date averaging 18,512 shares at $205,690 compared with 13,733 units at $197,061 on the previous trading day. The average trade for October amounts to 29,755 at $358,068.
The Composite Index fell 2.07 points to 1,313.87 the All T&T Index shed 4.82 points to end at 1,950.82 and the Cross-Listed Index gained 0.12 points to settle at 88.51.
Investor’s Choice bid-offer indicator shows four stocks ended with bids higher than their last selling prices and three with lower offers.
At the close, Agostini’s increased 99 cents in closing at $43 while exchanging ten shares, Ansa McAl declined 80 cents to end at $53 after trading 153 stock units,Calypso Macro Investment Fund ended at $20.55 in exchanging 45 stocks. Clico Investment Fund remained at $29.50 with investors transferring 8,646 units, First Citizens Group remained at $50.10 after exchanging 5,240 units, GraceKennedy rose 8 cents to $5, with 32,480 stocks changing hands. Guardian Holdings rallied 31 cents to end at $25.51 with an exchange of 35,332 shares, 
Massy Holdings ended at $4.40 after trading 40,615 stock units, National Enterprises popped 1 cent to $3.26 after a transfer of 441,535 stock units. One Caribbean Media ended at $3.70 with 115 shares changing hands, Republic Financial lost $1.73 to end at $132.02 in switching ownership of 600 units, Scotiabank dropped 65 cents to $76 after exchanging 1,423 stocks. Trinidad & Tobago NGL gained 22 cents in closing at $21.97 with the swapping of 10,449 stocks, Trinidad Cement advanced 3 cents to close at $3.55, with 3,500 units clearing the market, Unilever Caribbean fell 10 cents to $12.90 in an exchange of 7,664 stock units and West Indian Tobacco dropped 9 cents to $21.70, with 4,659 shares crossing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Q2 profit climbs 26% at Lasco Financial
Profit climbed a respectable 26 percent for the September 2022 quarter to $74 million from $59 million in 2021, for Lasco Financial Services, with the six months’ profits climbing 17 percent to $157 million over the $134 million garnered in 2021.
The improvement in profit arose from a 12.5 percent rise in income to $623 million for its second quarter to September against income of $554 million in the 2021 second quarter. Importantly, the performance of the September quarter exceeds that for the June quarter, when revenues came in at $564 million with profits of $56 million, suggesting that growth of revenues and profitability could be accelerating quarter over quarter and not only year over year.
For the half year, revenues rose just 3.7 percent to $1.188 billion from $1.145 billion for the six months in 2021.
For the 2022 September, quarter expenses excluding finance costs rose 11 percent to $469 million from $424 million in 2021 as administrative and other expenses climbed 18 percent to $324 million from $275 million in the 2021 September quarter and selling and promotional expenses declined from $150 million in the September 2021 quarter to $145 million in 2022. For the six months, total expenses increased by just 5 percent, from $857 million to $900 million. Administrative expenses increased 7 percent to $592 million from $555 million in 2021, Management reported that the increase is “in line with the expansion of services and growth in staff.” Selling and Promotional expenses rose marginally to $307 million from $302 million for the same period.
Finance costs fell from $46 million to $28 million in the September 2022 quarter and from $93 million for the September 2021 half year to $55 million in 2022. Taxation more than doubled from $25 million to $52 million in the September quarter and increased from $61 million in the six months to September 2021 to $76 million in 2022.
Earnings per share came in at 5.8 cents for the September 2022 quarter and 12.3 cents for the half year. With the December quarter usually generating the largest income and profit, ICInsider.com projects earnings of 50 cents for the year ending March 2023 and 90 cents per share for 2024. The outcome could be even better if the loan portfolio that was nearly $2 billion in 2019 grows back fast enough from the $812 million net of loan losses it fell to in March this year. Based on the earnings per share, the company’s stock trades at a PE of just 5.4 compared to an average of 12.6 for the Junior Market and just three times 2023 earnings, based on the closing price of $2.72 on Friday making the stock a strong buy.
Lasco Financial profit dropped 39% in 2018 Q2.
The company moved to expand its loan portfolio. Management points to a reduction in cash resulting from an “increase in loan disbursements as we make a push to expand our portfolio and market share”, management states in the commentary to shareholders.
Shareholders equity stood at $2.1 billion at the end of September this year, up from $1.84 billion at the end of September 2021, while borrowed funds amount to $1.5 billion, down from $1.64 billion at the end of September last year. Loans and receivables rose to $1.5 billion from $1.4 billion in September last year and cash and cash at bank and short term deposit amount to $1.64 billion versus $1.7 billion in 2021.
During the six months, $278 million in cash was provided from operating activities compared to $376 million in 2021, after $523 million was used in investing and financing activities cash and bank balance fell $244 million and reduced cash and cash equivalent to $722 million from $897 million in 2021.
TTSE stocks declined on Friday
The volume of stocks trading on the Trinidad and Tobago Stock Exchange on Friday jumped 156 percent over Thursday, with the value falling 52 percent and resulting in an exchange of 19 securities up from compared with 15 on Thursday, with four stocks rising, six declining and nine remaining unchanged.
Investors exchanged 284,719 shares for $2,391,052 versus 111,287 stock units at $4,993,713 on Thursday. An average of 14,985 units were traded at $125,845 compared with 7,419 shares at $332,914 on Thursday, with trading month to date averaging 13,733 shares at $197,061 versus 13,180 units at $228,528 on the previous day. The average trade for October amounts to 29,755 at $358,068.
The Composite Index fell 2.55 points to 1,315.94, the All T&T Index lost 16.55 points to end at 1,955.64 and the Cross-Listed Index rallied 1.74 points to settle at 88.39.
Investor’s Choice bid-offer indicator shows three stocks ending with bids higher than their last selling prices and four with lower offers.
At the close, Angostura Holdings remained at $24.15 after a transfer of 1,830 shares, Ansa McAl ended at $53.80 with investors transferring 246 stocks, Calypso Macro Investment Fund remained at $20.55 in trading 197 units. Clico Investment Fund fell 1 cent to $29.50 in exchanging 5,063 stock units, First Citizens Group ended at $50.10 as investors swapped 2,265 stock units, GraceKennedy shed 8 cents to $4.92, with 4,020 stocks crossing the exchange. Guardian Holdings remained at $25.20 in an exchange of 24,839 units, Massy Holdings dipped 5 cents in closing at $4.40 as 83,435 shares passed through the market, National Enterprises lost 1 cent to end at $3.25, with 31,840 stocks changing hands. 
National Flour Mills dipped 1 cent to $1.64 after an exchange of 800 shares, NCB Financial increased 29 cents in closing at $5.05 after trading 112,000 stock units, One Caribbean Media ended at $3.70 in switching ownership of 1,000 units. Point Lisas ended at $3.06 with an exchange of 5,000 stock units, Republic Financial advanced 75 cents to $133.75 as investors swapped 1,079 stocks, Scotiabank remained at $76.65 with the swapping of 1,605 shares. Trinidad & Tobago NGL declined 24 cents to $21.75, with 200 units crossing the market, Trinidad Cement popped 2 cents in closing at $3.52 while exchanging 3,000 stocks, Unilever Caribbean gained 10 cents to end at $13 with 6,200 shares clearing the market and West Indian Tobacco remained at $21.79 with a transfer of 100 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Big jump in money exchanged on TTSE
Market activity ended in a 58 percent fall in the volume of stocks traded on the Trinidad and Tobago Stock Exchange on Thursday, with a value 141 percent more than on Wednesday and resulting in 15 securities trading compared with 15 on Wednesday, with three stocks rising, eight declining and four remaining unchanged.
Investors traded 111,287 shares for $4,993,713 versus 263,894 stocks at $2,069,609 on Wednesday.
An average of 7,419 units were exchanged at $332,914 compared with 17,593 shares at $137,974 on Wednesday, with trading month to date averaging 13,180 shares at $228,528 versus 16,266 units at $172,607 on the previous day. The average trade for October amounts to 29,755 at $358,068.
The Composite Index rose 5.82 points to 1,318.49, the All T&T Index increased 11.58 points to 1,972.19 and the Cross-Listed Index declined 0.05 points to 86.65.
Investor’s Choice bid-offer indicator shows four stocks ended with bids higher than their last selling prices and none with a lower offer.
At the close, Angostura Holdings dropped 80 cents to $24.15 with a transfer of 2,540 shares, Calypso Macro Investment Fund shed $1.45 after ending at $20.55 in switching ownership of 1,723 units, Clico Investment Fund dipped 35 cents in closing at $29.51 trading 4,846 stock units. First Citizens Group fell 1 cent to end at $50.10, with 637 stocks crossing the exchange, FirstCaribbean International Bank declined 1 cent to close at a 52 weeks’ low of $4.99 with investors transferring 500 stocks, Guardian Holdings advanced 7 cents to end at $25.20 after exchanging 6,159 units. 
JMMB Group remained at $2 after an exchange of 1,900 shares, Massy Holdings popped 5 cents to $4.45 as 28,995 stock units passed through the market, National Enterprises popped 1 cent to close at $3.26 in trading 106 units. National Flour Mills ended at $1.65 in trading 23,238 shares, NCB Financial closed at $4.76 with 100 stock units crossing the market, Point Lisas lost 19 cents to close at $3.06 with an exchange of 8,571 stocks. Republic Financial remained at $133 in trading 31,642 stocks, Scotiabank fell $1.15 to $76.65, with 20 shares crossing the market and West Indian Tobacco dipped 10 cents in closing at $21.79 after a transfer of 310 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Mixed results for TTSE
Market activity ended on the Trinidad and Tobago Stock Exchange on Wednesday, with the volume of stocks traded rising 38 percent, with the value 25 percent lower than on Tuesday, resulting in 15 securities trading compared with 13 on Tuesday, with stocks rising, declining and unchanged sharing five each.
Investors exchanged 263,894 shares for $2,069,609 against 191,557 stock units at $2,763,387 on Tuesday. An average of 17,593 units were traded at $137,974 compared to 14,735 shares at $212,568 on Tuesday, with trading month to date averaging 16,266 shares at $172,607. The average trade for October amounts to 29,755 at $358,068.
The Composite Index popped 1.90 points to 1,312.67, the All T&T Index lost 5.82 points to close at 1,960.61 and the Cross-Listed Index climbed 1.42 points to 86.70.
Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and one with a lower offer.
At the close, Agostini’s shed 99 cents after ending at $42.01 as investors exchanged 7,784 shares, Angostura Holdings advanced 80 cents in closing at $24.95 after a transfer of 206 stock units, Clico Investment Fund ended at $29.86 while exchanging 2,787 stocks. First Citizens Group rose 1 cent to close at $50.11 with 2,340 units changing hands, FirstCaribbean International Bank remained at $5 as 160 shares crossed the market, GraceKennedy remained at $5 in trading 643 units. 
Guardian Holdings ended at $25.13, with ten stock units crossing the exchange, Massy Holdings dipped 9 cents in closing at $4.40 in exchanging 160,676 stocks, NCB Financial climbed 20 cents to $4.76 in switching ownership of 1,060 stock units. Republic Financial dropped $2 to end at $133 with an exchange of 958 stocks, Scotiabank popped 80 cents to end at $77.80, with 3,139 units crossing the market, Trinidad & Tobago NGL lost 1 cent to close at $21.99 trading 5,597 shares. Trinidad Cement rallied 2 cents after ending at $3.50 in exchanging 74,834 stock units, Unilever Caribbean ended at $12.90, with 2,500 units changing hands and West Indian Tobacco declined 1 cent to $21.89 with 1,200 shares passing through the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trading dips on TTSE on Tuesday
Trading on the Trinidad and Tobago Stock Exchange was flat on Tuesday, with more stocks declining than rising and the volume of stocks traded declined 48 percent, with a slightly higher value than on Monday which resulted in 13 securities trading down from 22 on Monday and ended with the prices of two stocks rising, seven declining and four remaining unchanged.
Investors traded 191,557 shares for $2,763,387 versus 370,618 stock units at $2,662,246 on Monday, resulting in an average of 14,735 units trading at $212,568 compared to 16,846 shares at $121,021 on Monday. The average trade for October amounts to 29,755 at $358,068.
The Composite Index shed 4.74 points to close at 1,310.77, the All T&T Index advanced 0.85 points to 1,966.43 and the Cross-Listed Index dipped 1.50 points to settle at 85.28.
Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Angostura Holdings dipped 80 cents in closing at $24.15 as 68,297 shares passed through the market, Calypso Macro Investment Fund ended at $22, with 20 stocks changing hands, CinemaOne remained at $5.98 after trading 100 stock units. Clico Investment Fund declined 4 cents to close at $29.86 in an exchange of 821 units, First Citizens Group remained at $50.10 with the swapping of 10,190 shares, Guardian Holdings dropped 7 cents to $25.13 with investors exchanging 1,787 units. 
Massy Holdings shed 1 cent to end at $4.49 with the swapping of 7,132 stocks, National Flour Mills popped 6 cents to $1.65 with an exchange of 250 shares, NCB Financial fell 4 cents to $4.56 with investors transferring 49,904 stocks. One Caribbean Media ended at $3.70 with a transfer of 105 units, Republic Financial advanced $2 to close at $135 in switching ownership of 353 shares, Trinidad Cement lost 2 cents to end at $3.48 in exchanging 50,370 stock units and West Indian Tobacco dipped 10 cents to $21.90 while exchanging 2,228 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
