
NCB closed at a new 52 weeks’ high on the JSE on Friday following full year results.
The JSE Market Index rose 213.19 points to finish at 170,392 and the JSE combined index gained 481.02 points to end at 183,513 with a gain for the year to date of 15.6 percent.
At the close 2,121,591 units valued at $35,719,971 changed hands, compared to 18,462,121 units valued at $230,990,500 changing hands on Thursday. The junior market accounted for 256,384 units trading valued at $1,074,606 of the stocks traded.
The average trade for the day in the main market ended at 81,096 and 155,485 units month to date. On Thursday, an average of 277,373 units traded and fro the month to date, 229,873 units, in comparison the average for the October was 220,811 units.
The market closed with 42 securities trading as the prices of 20 gained while 12 declined in the overall market, including 8 stocks rising and 6 falling, in the junior market.IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading shows 15 stocks with bids higher than their last selling prices and just 4 with lower offers.
In market activity, Cable & Wireless closed at 85 cents with 76,118 units trading, Caribbean Cement climbed 50 cents with 26,634 units changing hands to close at $30.50, Carreras traded 18,989 shares and gained 50 cents to end at $66, Grace Kennedy end up trading 28,611 units at $41.45. Jamaica Broilers gained 20 cents and closed at $14.70 with 4,058 shares changing ownership, Jamaica Producers lost 20 cents in trading 566,435 shares to close at $8, Jamaica Stock Exchange ended at $5.70 after trading 174,446 shares, JMMB Group traded 2,000 shares to end at $13.70.
Mayberry Investments ended with 21,000 shares trading to close at $4 for a fall of 1 cent, National Commercial Bank ended trading of 292,035 shares to close at a 52 weeks’ high of $46, the stock closed with just one offer at $50 to sell 200 units. Trading in 138 Student Living, ended with 181,667 shares changing hands to close with a fall of 50 cents at $5, Pan Jamaican Investment closed at $23.70 after trading 57,959 shares, Radio Jamaica closed with a 5 cents loss at $1.45 with 10,186 shares trading, Sagicor Group had 86,046 shares changing hands and rose 5 cents to close at $24. Sagicor Real Estate Fund traded with a rise of 3 cents to close at $10.25 with 28,498 units switching owners, Scotia Group slipped 9 cents in trading 87,290 shares to close at $31.21, Seprod fell 50 cents in trading 21,445 shares to end at $27.50. Supreme Ventures rose 30 cents trading 9,840 shares to close at $5.10 and Proven Investments traded 161,675 units rising slightly to close at 19.97 US cents.

The market closed with 41 securities trading as the prices of 16 gained while 14 declined in the overall market, including 7 stocks rising and 6 falling, in the junior market.
Kingston Wharves traded 3,565 shares to close at $17, Mayberry Investments rose 15 cents and ended with 745,266 shares trading at $4, National Commercial Bank traded 60,773 shares to close with a rise of 16 cents at $43.49, Pan Jamaican Investments declined 1 cent to close at $22.56 after trading 61,235 shares. Portland JSX traded 8,780 units with the price rising 6 cents to $11.10, Radio Jamaica traded 14,435 units and gained 15 cents to end at $1.55. Sagicor Group had 31,499 shares changing hands and closed at $22.55, Scotia Group rose 11 cents and closed at $30.15 with 306,000 shares changing hands. Seprod had 5,000 units changing hands to close with a loss of 48 cents at $24.02, Supreme Ventures traded 168,442 shares and gained 50 cents to close at $5, Proven Investments traded 149,847 units at 19.5 US cents after rising 1.5 cents and JMMB Group 7.5% preference share traded 1,000,151 units at $1.08 for a loss of 1 cent.

IC bid-offer Indicator| At the end of trading, in the main and junior markets, the Investor’s Choice bid-offer indicator reading shows 8 stocks with bids higher than their last selling prices and 3 with a lower offer.
Mayberry Investments traded 82,890 shares to close with a gain 10 cents at $3.60, National Commercial Bank traded 12,600 shares and gained 60 cents to end at $43, Pan Jamaican Investments lost 5 cents to close at $23.25 after trading 35,062 shares. Portland JSX traded 5,000 units with the price rising by 4 cents to end at $11.10, Sagicor Group lost 18 cents in trading 2,328 shares to end at $23.82, Scotia Group gained $1 to close at $31.20 with 868,469 shares changing hands. Scotia Investments had 18,100 units changing hands to close with a 5 cents gain at $30.05, Seprod traded 2,857 shares and lost 90 cents to close at $22.60, Supreme Ventures lost 4 cents and closed at $4.75 with 17,049 shares changing and Proven Investments closed at 20 US cents with 15,625 shares trading.

At the close 3,969,447 units valued at $48,456,543, changed hands, compared to the 3,134,827 units valued at $54,491,555 changing hands on Tuesday. The junior market accounted for 1,372,103 units valued at $6,508,601 of the total traded on Thursday.
Pan Jamaican Investments closed at $23.99 after trading 5,000 shares, Radio Jamaica traded 19,066 shares and gained 1 cent to land at $1.43.
market slipped by just 4 points on relatively low volume. 
JSE combined index slipped 122.56 points, to end at 174,786.97.
Jamaica Stock Exchange gained 50 cents to end at $27.50 while trading 147,245 shares, JMMB Group traded 12,100 units and fell 25 cents to $10. Mayberry Investments traded 11,000 shares to close at $3.60, after rising 4 cents, Pan Jamaican Investments fell 1 cent and closed at $23.99 after trading 56,728 shares, Sagicor Group rose 63 cents in trading 17,213 shares to close at $23.65, Salada Foods had 10,525 units changing hands at $7.90. Scotia Group closed at $30.11 with 101,400 shares changing hands, for a loss of 40 cents, Proven Investments ordinary share traded 416,425 units at 19.99 US cents, JMMB Group 7.50% preference share traded 130,000 units at $1.10 and Jamaica Money Market Brokers 7.50% preference share traded 51,617 units at $2.10.

At the close of the market prices of 20 securities gained out of a total of 42 that traded, with 11 declining in the overall market, including 7 stocks rising and 3 falling, in the junior market.
Margaritaville Turks traded 360,272 shares to close at 21 US cents after rising by a cent, Mayberry Investments ended with 23,766 shares trading, to close at $3.28, National Commercial Bank had 153,550 units changing hands but dropped 50 cents to close at $40. Pan Jamaican Investments jumped $1 and closed at $24.50, after trading 12,219 shares, Portland JSX traded 59,400 shares to close at $11, Pulse Investments traded 8,000 shares with a fall of 55 cents to close at $3.20, Sagicor Group fell by just 1 cent with 86,390 shares changing hands at $22.01. Scotia Group jumped $1.39 to close at $31.39 with 3,555,100 shares changing hands, Seprod dropped $1.50 in trading 23,200 units to close at $19.50, Supreme Ventures lost 17 cents with 21,636 units changing hands at $4.81 and JMMB Group 7.5% preference share traded 24,333 units to close at $2.10.

The price of 1834 Investments declined by 1 cent to close at $1.29, in trading 1,111,097 shares, Grace Kennedy ended at $45 with 6,820,320 shares changing hands, Jamaica Broilers fell 2 cents with 4,558,519 shares changing hands, to end at $14.98, Jamaica Producers rose 25 cents to close at $8.50 with 8,387,030 units trading. Jamaica Stock Exchange had 74,900 units changing hands to close at $21.50, to record a loss of $2.50, JMMB Group traded 9,784,841 units to end with a loss of 2 cents at $9.84. Kingston Properties gained 11 cents in trading 537,135 units to close at $9.11, Mayberry Investments gained 13 cents with 1,341,876 shares trading, to close at $3.95, National Commercial Bank had 10,312,619 units changing hands, to close at $41. Pan Jamaican Investments shed 1 cent to close at $24.99 after trading 1,505,043 shares, Portland JSX traded 10,455,000 shares and fell 2 cents to end at $11.48, Radio Jamaica lost 11 cents in trading 57,805,532 shares to end at $1.55,
Sagicor Group closed with 6,674,410 shares changing hands at $21. Sagicor Real Estate Fund traded 398,371 shares and fell 13 cents, to close at $10.12, Salada Foods traded 598,045 units and declined by 1 cent, to end at $8.19, Scotia Group rose $1.70 while trading 8,639,508 shares, to end at $31.70, Scotia Investments with 1,026,990 shares traded closed at $26. Seprod gained 1 cent, to close at $19.01 with 23,904 shares changing hands, Sterling Investments had 2,673,905 units trading to end at $13, Proven Investments ordinary share traded 69,200 units at 19.95 US cents, down by a fraction of a US cent and Jamaica Public Service 9.5% preference share with 99,931 units trading to close at $1,247.
The Jamaica Stock Market main market made gains in the two main indices at post losses at the end the close of trading on Monday. At the end of trading with the prices of 14 securities gaining out of a total of 46 securities that traded, with 19 declining in the overall market, including 5 stocks, rising and 9 falling from the junior market.
Investor’s Choice bid-offer indicator reading showed 11 stocks with bids higher than their last selling prices and 4 with lower offers.
Kingston Wharves traded 37,739 shares to close at $16 after rising 45 cents, Mayberry Investments ended with 5,937 shares trading to close at $3.95, National Commercial Bank had 111,022 units changing hands, to close at $42 after falling 50 cents. Pan Jamaican Investments lost 10 cents and closed at $25.20 after trading 7,635 shares, Radio Jamaica fell 8 cents to close at $1.65 after 70,322 shares changed hands, Sagicor Group rose 5 cents with 79,743 shares changing hands at $21.50, Sagicor Real Estate Fund traded 500 shares but gained 22 cents to close at $10.22. Scotia Group traded 26,125 shares to end at $29 after rising by $1.90, Supreme Ventures loss 10 cents to $4.70 with 221,427 shares changing hands, Proven Investments ordinary share traded 210,900 units at 19.98 US cents.
At the end of market activities, Berger Paints traded 15,850 shares to end at $4.55, Cable & Wireless fell 2 cents in trading 115,600 shares to close at $1.17,
Radio Jamaica rose 12 cents to close at $1.55 after 351,717 shares changed hands, Sagicor Group ended with 22,589 shares changing hands at $22.50. Sagicor Real Estate Fund traded 37,688 shares but fell 2 cents to close at $10.10, Scotia Group loss 10 cents in trading 45,091 shares to end at $30.10, Scotia Investments had 4,000 units changing hands at $26.10 for a gain of $1.09, Seprod had 4,700 units changing hands at $17.40. Supreme Ventures lost 19 cents and ended at $4.51, with 13,725 units changing hands, Proven Investments traded 262,700 units to close at 19 US cents for a rise of 2 US cents and JMMB Group 7.5% traded 51,000 shares to close at $1.10.