Trading ended on the Trinidad and Tobago Stock Exchange on Wednesday, with the volume of stocks traded dropping 53 percent with the value moderately lower than on Tuesday, resulting in 19 securities trading up from 17 on Tuesday and ended with prices of 10 stocks rising, four declining and five remaining unchanged.
Investors exchanged 431,015 shares for $4,256,102 down from 914,841 stock units at $4,448,880 on Tuesday.
An average of 22,685 units were traded at $224,005 compared to 53,814 shares at $261,699 on Tuesday, with trading month to date averaging 16,614 shares at $184,775 compared with 16,153 units at $181,798 on the previous day. The average trade for August amounts to 14,526 shares at $195,195.
The Composite Index advanced 5.05 points to finish at 1,208.14, the All T&T Index rallied 8.29 points to end at 1,846.74, the SME Index remained unchanged at 70.47 and the Cross-Listed Index rallied 0.22 points to settle at 73.46.
Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and three with lower offers.
At the close, Agostini’s ended at $67, with 8,428 shares clearing the market, Angostura Holdings gained 3 cents to end at $22.99, with 12,500 stocks changing hands, Ansa McAl rose 10 cents to close at $57 after 867 units passed through the market. Ansa Merchant Bank climbed 30 cents and ended at $42.50 with 2,152 stock units crossing the exchange, Calypso Macro Investment Fund advanced $2.55 to $25.05 with a transfer of 95 shares, Endeavour Holdings ended at $13 in an exchange of 489 stocks. First Citizens Group gained 10 cents and ended at $49.10, with 7,237 units crossing the market, FirstCaribbean International Bank ended at $7 with an exchange of 11,207 stock units, GraceKennedy lost 1 cent in closing at $3.29 after 600 stock units changed hands, Guardian Holdings rallied 10 cents to end at $19.10 with stakeholders exchanging 5,309 stocks, 
JMMB Group popped 3 cents to $1.38 and closed after 9 units were traded, Massy Holdings dipped 10 cents to $4.75 while exchanging 257,792 shares, National Enterprises closed trading at $3.55 with investors swapping 99,245 units, NCB Financial inched 1 cent higher in closing at $2.90 in an exchange of 12,054 shares, Prestige Holdings ended at $7.95 after investors ended trading of just 62 stock units, Republic Financial rallied $3 to $123 after an exchange of 4,587 stocks, Scotiabank shed 50 cents to close at $71.50 with investors dealing in 6,860 shares, Trinidad & Tobago NGL fell 4 cents to $12.95 as investors exchanged 820 units and West Indian Tobacco popped 1 cent to $10.21 after a transfer of 702 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Investors exchanged 516,842 shares for $3,479,185 compared to 514,144 stocks at $10,312,415 on Thursday.
In closing, Angostura Holdings rallied 4 cents to $22.99 with a transfer of 20 shares, Ansa McAl advanced $2.95 to $57 with shareholders swapping 529 stocks, Ansa Merchant Bank popped 1 cent to end at $42.21 with investors trading 100 stocks, Calypso Macro Investment Fund closed at $22.50 in trading 1,013 units. First Citizens shed 1 cent to close at $49, in trading 539 shares, FirstCaribbean International Bank ended at $7 with 15,800 stocks changing hands, GraceKennedy rose 2 cents to $3.17 with investors trading in 81,000 stock units, Guardian Holdings lost 50 cents to close at $19 after 1,582 shares were traded. JMMB Group skidded 3 cents to close at $1.32 with an exchange of 1,000 stocks, L.J. Williams B share fell 6 cents and ended at $2.49 after the swapping of 10 stock units, Massy Holdings climbed 12 cents and ended at $5 after 308,464 units passed through the market, National Enterprises declined 7 cents to close at $3.58 after 52,961 shares crossed the market. 
National Flour Mills ended at $1.53 in switching ownership of 2,500 stock units, Point Lisas dipped 5 cents to $3.55 in an exchange of 193 shares, Prestige Holdings rallied 9 cents to end at $7.95 with traders dealing in 10,000 stocks, Republic Financial gained 99 cents in closing at $124.99, with 1,227 units clearing the market. Scotiabank ended at $72 in an exchange of 9,587 stocks, Trinidad & Tobago NGL dipped 15 cents to close at $12.85 after 3,990 units were traded, Trinidad Cement slipped 3 cents to $3.15 while exchanging 10 stock units, Unilever Caribbean rallied 1 cent to $12 as investors traded 10,574 shares and West Indian Tobacco remained at $10.31 in trading 15,743 stocks.
Investors exchanged 301,395 shares for $4,488,620 versus 104,956 stock units at $1,041,674 on Wednesday.
At the close, Agostini’s ended at $67 after an exchange of 36 shares, Angostura Holdings dipped $2.95 in closing at $20 in trading 1,642 stock units, Ansa McAl fell $1.05 and ended at $53 with investors exchanging 650 stocks, Calypso Macro Investment Fund ended at $22.50 with 206 units changing hands. First Citizens Group shed 24 cents to end at $49, with trading of 5,234 units, FirstCaribbean International Bank increased 2 cents to close at $6.99, with 1,000 stocks clearing the market, GraceKennedy gained 10 cents to end at $3.30 with an exchange of 8,828 shares, Guardian Holdings ended at $19, with 147,011 stocks crossing the market. JMMB Group declined 7 cents and ended at a 52 weeks’ low of $1.25 after trading 8,864 stocks, Massy Holdings advanced 6 cents in closing at $4.62 in trading of 107,817 units, 
National Enterprises lost 20 cents and ended at $3.53 after 34 shares passed through the market, National Flour Mills popped 1 cent higher in closing at $1.64 with traders dealing in 240 stock units. NCB Financial remained at $3 after an exchange of 4,634 units, Point Lisas ended at $3.25 with an exchange of 5 stocks, Prestige Holdings ended at $7.93 with 1,000 shares being traded, Republic Financial skidded $1 to end at $125 in an exchange of 2,950 stock units. Scotiabank remained at $73.25 and closed with an exchange of 4,691 units, Trinidad & Tobago NGL dropped 98 cents to close at $13 with investors transferring 6,543 shares and Trinidad Cement skidded 2 cents to close at $3.18 with a transfer of 10 stocks.
Investors exchanged 104,956 shares for $1,041,674 compared to 346,444 stock units at $5,524,348 on Tuesday.
At the close, Agostini’s ended at $67 with traders dealing in 30 shares, Ansa Merchant Bank ended at $44.50 in swapping 33 stocks, Calypso Macro Investment Fund ended at $22.50 with investors exchanging 3 stock units, Endeavour Holdings fell $1 to close at $12 with an exchange of 600 units. First Citizens Group rallied 24 cents to $49.24 after 953 shares were traded, FirstCaribbean International Bank fell 2 cents to $6.97 with 1,001 units being traded, GraceKennedy slipped 10 cents and ended at $3.20 with 15,000 stocks clearing the market, Guardian Holdings shed 50 cents in closing at $19 with 1,000 stock units being traded. JMMB Group ended at $1.32 with shareholders swapping 873 stocks, Massy Holdings dropped 3 cents to end at $4.56, with 35,013 shares crossing the market, National Enterprises remained at $3.73 in an exchange of 524 units, National Flour Mills lost 1 cent to close at $1.63, with 4,609 stock units crossing the market. One Caribbean Media slipped 1 cent to end at $3.82 after a transfer of 576 stock units, 
Point Lisas shed 15 cents to close at $3.25 as investors exchanged 2,386 stocks, Prestige Holdings ended at $7.93 with investors dealing in 684 units, Republic Financial rose $1 to $126 while investors exchanged 342 shares. Scotiabank shed $1.20 and ended at $73.25 with a transfer of 2,549 shares, Trinidad & Tobago NGL rose 98 cents to $13.98 with an exchange of 30,564 units, Unilever Caribbean ended at $11.60 with 1,298 stocks being traded and West Indian Tobacco ended at $10.55 with 6,918 stock units crossing the exchange.
On Monday, investors traded 349,081 shares for $3,336,115, compared to 168,047 stock units at $1,975,520 on Friday.
At the close, Agostini’s fell 70 cents to close at $67.30 with stakeholders trading 379 shares, Angostura Holdings ended at $22.98 after 44 stock units passed through the market, Ansa McAl shed $1 and ended at $53 after a transfer of 285 stocks, Calypso Macro Investment Fund rallied 1 cent to end at $22.50 with an exchange of 1,078 units. First Citizens Group popped 1 cent in closing at $49.01 with shareholders swapping 1,976 stocks, FirstCaribbean International Bank slipped 1 cent to $6.99 with traders dealing in 30 units, GraceKennedy dipped 4 cents in closing at $3.30 after investors traded 3,080 shares, Guardian Holdings remained at $19.25, with 127 stock units clearing the market. JMMB Group remained at $1.34 with an exchange of 14 stocks, L.J. Williams B share climbed 26 cents to end at $2.56 with 2,000 shares crossing the market, Massy Holdings skidded 4 cents to close at $4.50 with investors dealing in 263,400 units, National Enterprises increased 14 cents to $3.75 in an exchange of 30,578 stocks. 
One Caribbean Media ended at $3.75 after investors ended trading 800 shares, Prestige Holdings ended at $7.90 with an exchange of 906 units, Republic Financial lost $1 to end at $124, with 11,165 stocks crossing the market, Scotiabank dipped 75 cents to close at $73 after an exchange of 1,033 stock units, Trinidad & Tobago NGL shed 10 cents to $14.50 with investors transferring 9,358 shares. Trinidad Cement ended at $3.20, with 768 stocks changing hands, Unilever Caribbean ended at $11.90 with a transfer of 485 stock units and West Indian Tobacco dipped 5 cents to end at $10.75 in an exchange of 21,575 units.
Investors exchanged 168,047 shares for $1,975,520 versus 157,416 stock units at $1,978,952 on Wednesday.
Calypso Macro Investment Fund fell 1 cent to $22.49 with investors dealing in 600 units, First Citizens Group ended at $49 after exchanging 7,220 shares, FirstCaribbean International Bank popped 1 cent to close at $7 after 626 stocks were traded, GraceKennedy rose 3 cents to $3.34 after an exchange of 189 shares. JMMB Group ended at $1.34 with an exchange of 2,001 units, L.J. Williams B share dropped 29 cents to close at $2.30 as investors traded 670 shares, Massy Holdings declined 1 cent to $4.54 while 82,031 stocks changed hands, National Enterprises remained at $3.61 closed after 30,040 stocks passed through the market. 
NCB Financial ended at $3.25 with 1,990 shares crossing the market, Prestige Holdings remained at $7.90 with investors exchanging 168 units, Republic Financial dipped 2 cents and ended at $125 after trading 4,740 stocks, Scotiabank rallied 75 cents to $73.75 after a transfer of 503 units, Trinidad & Tobago NGL ended at $14.60, with investors trading 3,282 shares, Unilever Caribbean ended at $11.90 with investors dealing in 30,654 stocks and West Indian Tobacco shed 20 cents to close at $10.80 with dealers transferring 1,655 units.
Investors exchanged 157,416 shares for $1,978,952 compared to 147,834 stock units at $2,564,061 on Tuesday.
At the close, Agostini’s dipped 7 cents to $67.93 after an exchange of 64 shares, Ansa McAl lost 40 cents and ended at $54, with 4,102 stocks crossing the market, Calypso Macro Investment Fund rose 50 cents to close at $22.50 after investors traded 499 units, Endeavour Holdings ended at $12 with a transfer of 589 stock units. First Citizens Group ended at $49, with 6,604 shares crossing the market, FirstCaribbean International Bank slipped 1 cent to $6.99 with a transfer of 246 units, GraceKennedy skidded 3 cents to close at $3.31, with 11,950 stocks changing hands, Guardian Holdings rallied 25 cents in closing at $19.25 with shareholders swapping 13,000 stock units. JMMB Group ended at $1.34 with an exchange of 28,795 shares, Massy Holdings remained at $4.55 with traders dealing in 67,742 stocks, National Enterprises rallied 1 cent in closing at $3.61 with 3,735 stock units clearing the market, National Flour Mills ended at $1.63 after 8,305 units passed through the market.
One Caribbean Media climbed 5 cents and ended at $3.75 as investors exchanged 5 units, Point Lisas remained at $3.40 in an exchange of 600 stocks, Prestige Holdings ended at $7.90 in trading 457 shares, Republic Financial fell 1 cent to $125.02 in switching ownership of 5,107 stock units, Scotiabank ended at $73 after trading 461 shares, Trinidad & Tobago NGL. dropped 20 cents to end at $14.60 after it closed with 2,588 units changing hands, Unilever Caribbean shed 9 cents in closing at $11.90 with an exchange of 22 stock units and West Indian Tobacco ended at $11 with stakeholders exchanging 2,545 stocks.
Investors exchanged 147,834 shares for $2,564,061 versus 252,791 stock units at $1,568,228 on Monday.
At the close, Agostini’s ended at $68 after an exchange of a mere 2 shares, Angostura Holdings dipped 23 cents to $22.75 with trading in 331 stocks, Calypso Macro Investment Fund finished at $22 in an exchange of 1,323 stock units. Endeavour Holdings shed 75 cents to close at $12 after a transfer of 280 units, First Citizens Group remained at $49 with investors trading 1,270 stocks, FirstCaribbean International Bank ended at $7, with 1,617 stocks crossing the market. GraceKennedy fell 1 cent and ended at $3.34 with investors exchanging 50 units, Guardian Holdings remained at $19 after 208 shares changed hands, JMMB Group ended at $1.34 with 14,748 units crossing the market. Massy Holdings dipped 8 cents in closing at $4.55 after an exchange of 92,333 shares, National Enterprises ended at $3.60 with stock units changing hands, National Flour Mills popped 1 cent to close at $1.63, with 800 stocks clearing the market. 
NCB Financial remained at $3.25 in swapping 119 units, One Caribbean Media skidded 4 cents to $3.70 as investors exchanged 195 stocks, Point Lisas declined 20 cents to end at $3.40 in switching ownership of 600 shares. Prestige Holdings ended at $7.90 in trading 250 stock units, Republic Financial advanced 1 cent to $125.03, with 14,242 stocks changing hands, Scotiabank lost 75 cents in closing at $73 while exchanging 1,186 units. Trinidad & Tobago NGL dropped 10 cents and ended at $14.80 after investors swapped 3,025 stock units, Trinidad Cement gained 10 cents to end at $3.20 in an exchange of 516 shares, Unilever Caribbean slipped 1 cent to close at $11.99 with investors transferring 3,283 units and West Indian Tobacco remained at $11 with a transfer of 29 stocks.
Investors exchanged 252,791 shares for $1,568,228 versus 140,206 stock units at $3,469,318 on Friday.
At the close, Agostini’s ended at $68 with an exchange of 79 shares, Ansa McAl remained at $54.40 with a transfer of 367 stocks, Ansa Merchant Bank popped $2.30 to $44.50 after 10 stock units crossed the market. Calypso Macro Investment Fund ended at $22 with 1,000 units being traded, First Citizens Group ended at $49, with 2,422 shares clearing the exchange, GraceKennedy popped 1 cent in closing at $3.35 after an exchange of 52,000 stock units. Guardian Holdings shed 2 cents and ended at $19 after 270 units passed through the market, Guardian Media remained at $2 in trading 270 stocks, JMMB Group ended at $1.34 while exchanging 77,918 units. Massy Holdings lost 5 cents to close at $4.63 in an exchange of 35,209 shares, National Enterprises fell 15 cents to end at $3.60 with investors dealing in 72,075 stock units, 
National Flour Mills advanced 8 cents to $1.62 after a transfer of 24 stocks. Prestige Holdings increased 5 cents to close at $7.90 with investors exchanging 169 shares, Republic Financial dropped 93 cents and ended at $125.02 in an exchange of 4,318 stocks, Scotiabank skidded 25 cents in closing at $73.75 after 901 units were traded. Trinidad & Tobago NGL remained at $14.90 after exchanging 2,533 stock units, Unilever Caribbean climbed 1 cent to close at $12 with traders dealing in 2,776 stocks and West Indian Tobacco ended at $11 with investors transferring 450 shares.
Investors exchanged 140,206 shares for $3,469,318 versus 1,636,883 stock units at $13,787,664 on Thursday.
At the close, Agostini’s ended at $68 in an exchange of 783 shares, Angostura Holdings climbed 23 cents to $22.98 after a transfer of 10 units, Ansa McAl remained at $54.40 and closed with 17,580 stocks being traded. Calypso Macro Investment Fund gained 20 cents to close at $22 after exchanging 11 stock units, First Citizens Bank ended at $49, with 521 stocks crossing the market, FirstCaribbean International Bank ended at $7 with investors trading 1,408 shares. GraceKennedy shed 1 cent to close at $3.34 in an exchange of 450 units, Guardian Media declined 15 cents in closing at $2 in switching ownership of 4,132 stock units, JMMB Group rallied 4 cents to $1.34 with a transfer of 26 units. L.J. Williams B share ended at $2.59, with 990 stocks changing hands, Massy Holdings skidded 2 cents to end at $4.68 with traders dealing in 10,458 stock units, National Enterprises remained at $3.75, with 1,779 shares crossing the exchange. NCB Financial rose 25 cents to close at $3.25 with stakeholders exchanging 2,891 shares, One Caribbean Media gained 9 cents to close at $3.74, with 26,000 units crossing the market, Point Lisas ended at $3.60 after an exchange of 334 stock units. 
Prestige Holdings remained at $7.85 with investors dealing in 500 stocks, Republic Financial fell 5 cents to $125.95 as investors exchanged 13,719 stocks, Scotiabank ended at $74 while exchanging 309 stock units. Trinidad & Tobago NGL lost 10 cents in closing at $14.90 with investors swapping 8,773 stock units, Trinidad Cement remained at $3.10 after an exchange of 21,830 shares, Unilever Caribbean ended at $11.99 with investors transferring 1,035 shares and West Indian Tobacco skidded 10 cents to close at $11, with 26,667 stock units clearing the market.
