Dolphin Cove closed at a new high of $22 on Monday.
The Junior Market just eked out a record close on Monday, with the index edging higher by 0.58 points above the record on Wednesday last, as the overall index closed 29.26 points higher at 3,369.56.
At the close of trading 24 securities traded, compared to 20 on Friday as 10 advancing and 8 declined. Overall, 1,187,417 units valued at $9,868,439 changed hands, compared to 2,282,020 units valued at $12,200,612 on Friday. Trading ended with 6 stocks having bids higher than their last sale prices and 6 with lower offers.
The Junior Market ended trading with an average of 49,476 units for an average value of $411,185 compared to of 114,101 units for an average value of $610,031, on the previous trading day. The average volume and value for the month to date are 88,211 units and $582,803 while at the close of the prior day, 90,794 units and $594,244. The average volume and value for April ended at 502,597 units and $2,768,003.
At the close of the market, 
AMG Packaging lost 5 cents to end at $4.95 with 47,458 units changing hands, CAC 2000 lost 20 cents with 24,400 shares changing hands, to close at $7.30, Caribbean Cream closed trading with 21,295 units to end with a loss of 9 cents to end at $8.40, Caribbean Producers rose 5 cents and ended at $3.90 with 100 shares trading, Consolidated Bakeries jumped 40 cents in trading 9,599 shares to close at $2.87, C2W Music had 200 units changing hands to close at 50 cents. Derrimon Trading ended at $8.50 with 78,366 shares changing hands, Dolphin Cove gained $1 to end at a record of $22 with 4,737 shares trading, Eppley ended with 451,928 units changing hands after rising $1.90 to end at a record close of $12, General Accident rose 5 cents and closed trading with 1,200 shares at $3.10, ISP Finance ended at $28 with 7,778 units changing hands. Jamaican Teas lost 10 cents and closed trading with 170,850 shares, at $4.60. 
Jetcon Corporation fell 5 cents and ended at $14.95 with 20,367 shares trading, KLE Group fell 40 cents and ended at $2.50 with 13,604 shares changing hands, Knutsford Express rose $2 and closed with 1,350 shares trading at $68. Lasco Distributorsgained 11 cents and ended with 70,900 units trading at $7.81, Lasco Financial rose 35 cents and ended with 21,904 shares changing hands at $4, Lasco Manufacturing lost 10 cents and closed at $5.15 while trading 47,207 shares, Main Event added 24 cents and ended trading of 3,550 shares at $7.49, Medical Disposables ended at $5.85 with a gain of 10 cents while trading 8,676 units,Paramount Trading ended with 158,000 shares changing hands at $3.05, tTech ended with 9,454 units changing hands at $7.50 and Eppley 9.5% preference share traded 1,500 units at $6.15.
The Junior Market ended trading with an average of 114,101 units for an average value of $610,031, compared to of 94,989 units for an average value of $495,587, on the previous trading day. The average volume and value for the month to date are 90,794 units and $594,244 while at the close of the prior day, 89,129 units and $593,116. The average volume and value for April ended at 502,597 units and $2,768,003.
ISP Finance shed $2 to end $28 with 12,509 units changing hands. Jamaican Teas closed trading with 66,926 shares, at $4.70. Jetcon Corporation ended at $15 with 15,810 shares trading, KLE Group fell 40 cents and ended at $2.60 with 1,940 shares changing hands, Knutsford Express lost $2 and closed with 4,848 shares trading at $66. Lasco Distributors ended with 9,227 units trading at $7.70, Lasco Financial fell 60 cents and ended with 291,576 shares changing hands at $3.65, Lasco Manufacturing closed at $5.25 while trading 1,000,100, shares, Main Event added 40 cents and ended trading of 13,643 shares at $7.25, Medical Disposables ended at $5.70 with 500,000 units trading,Paramount Trading ended with 257,291 shares changing hands at $3.05 and tTech ended with 96,500 units changing hands at $7.50 after rising 5 cents.
The average volume and value for the month to date are 89,129 units and $593,116 while at the close of the prior day, 88,678 units and $600,619. The average volume and value for April ended at 502,597 units and $2,768,003.
Jamaican Teasfell 25 cents and closed trading with 56,292 shares, at $4.70. Jetcon Corporation ended at $15 with 176,803 shares trading, KLE Group rose 25 cents and ended at $3 with 1,000 shares changing hands, Knutsford Express closed with 980 shares trading at $68. Lasco Distributors ended with 1,620 units trading with a rise of 70 cents to $7.70, Lasco Financial fell 65 cents and ended with 51,310 shares changing hands at $4.25, Lasco Manufacturing closed at $5.25 while trading 67,904, shares, Main Event ended trading of 217,826 shares at $6.85, Medical Disposables lost 10 cents and ended at $5.70 with 32,900 units trading,Paramount Trading rose 7 cents and ended with 219,523 shares changing hands at $3.05 and tTech ended with 9,573 units changing hands at $7.45 after falling 5 cents.
The average volume and value for the month to date are 88,678 units and $600,619 while at the close of the prior day, 90,668 units and $612,627. The average volume and value for April ended at 502,597 units and $2,768,003.
Jamaican Teasclosed trading with 23,550 shares, at $4.95. Jetcon Corporation ended at $15 with 66,619 shares trading, Key Insurance traded 60,624 units to close at $2.80 after falling 25 cents, KLE Group rose 5 cents and ended at $2.75 with 3,000 shares changing hands, Knutsford Express jumped $2.95 and closed with 14,922 shares trading at $68. Lasco Distributors ended with 205,484 units trading with a fall of 49 cents at $7, Lasco Financial fell 10 cents and ended with 16,326 shares changing hands at $4.90, Lasco Manufacturing fell 55 cents and closed at $5.25 while trading 93,330, shares, Main Event lost 15 cents and ended trading 63,583 shares at $6.85, Medical Disposables lost 20 cents and ended at $5.80 with 147,855 units trading,Paramount Trading lost 27 cents and ended with 77,904 shares changing hands at $2.98, after trading at a low for the day of $2.50.
The Junior Market ended trading with an average of 142,866 units for an average value of $837,821, compared to 282,021 units for an average value of $1,547,063, on the previous trading day. The average volume and value for the month to date are 90,668 units and $612,627, while at the close of the prior day, 85,923 units and $592,155. The average volume and value for April ended at 502,597 units and $2,768,003.
Honey Bun ended with 8,520 shares changing hands at $7.75, after falling 20 cents, ISP Finance climbed $2 to end at fresh new high of $30 with 10,921 units changing hands. Jamaican Teasclosed trading with 17,608 shares, at $4.95. Jetcon Corporation ended at $15 with 79,088 shares trading, KLE Group rose 1 cent and ended at $2.70 with 75,669 shares changing hands, Knutsford Express closed with 4,633 shares trading to end at a record $68. Lasco Distributors ended with 62,279 units trading with a rise of 9 cents at $7.49, Lasco Financial fell 10 cents and ended with 1,111,623 shares changing hands at $5, Lasco Manufacturing rose 18 cents and closed at $5.80 while trading 991,772 shares, Main Event ended trading 91,461 shares at $7, Medical Disposables lost 50 cents and ended at $6 with 28,084 units trading,Paramount Trading rose 16 cents and ended with 42,196 shares changing hands at $3.25 and tTech ended with 40,300 units changing hands at $7.50.
The average volume and value for the month to date are 85,923 units and $592,155, while at the close of the prior day, 66,313 units and $496,664. The average volume and value for April ended at 502,597 units and $2,768,003.
Honey Bun ended with 4,935 shares changing hands at $7.95, ISP Finance jumped $4 to end at record close of $28 with 46,731 units changing hands. Jamaican Teasclosed trading with 21,030 shares, with a gain of 20 cents at $4.95. Jetcon Corporationfell 74 cents to end at $15 with 205,492 shares trading, KLE Group lost 1 cent and ended at $2.69 with 1,000 shares changing hands, Knutsford Express closed with 1,377 shares trading to end at a record $68. Lasco Distributors ended with 1,281,181 units trading with a rise of 38 cents at $7.40, Lasco Financial jumped 90 cents and ended with 953,637 shares changing hands at a record $5.10, Lasco Manufacturing rose 22 cents and closed at $5.62 while trading 954,142 shares, Main Event ended trading 15,319 shares at $7, Sweet River ended at $3.50 with 19,482 units trading and tTech ended with 100 units changing hands at $7.50 after rising 50 cents.
cents to close at $4.84 with 200 units changing hands, Cargo Handlers dipped 50 cents in trading 1,500 shares at $20, Caribbean Cream rose 35 cents and closed trading with 102,161 units at $7.85. Caribbean Flavours gained 90 cents in trading 30,000 units to end at $9.50, Caribbean Producers rose 10 cents trading 10,024 shares changing hands, to close at $3.90, Consolidated Bakeries lost 15 cents in trading 18,332 shares to close at $2.85, C2W Music had 10,000 units changing hands to close at 50 cents, Derrimon Trading fell 25 cents and ended at $8.25 with 4,905 shares changing hands, General Accident rose 10 cents and closed trading with 16,790 shares at $3.25, Honey Bun rose 10 cents with 76,556 shares changing hands, to close at $8, ISP Finance climbed $2.99 to end at a record closing high of $22.99 with 90,602 units changing hands. 
Jamaican Teas traded 7,900 shares, to close at $4.75, Jetcon Corporation dropped $1 and ended at $14 with 137,146 shares trading Knutsford Express traded 3,077 shares and gained $4 to end at a record close of $55. Lasco Distributors ended with 371,382 units trading with a loss of 30 cents at $7.15, Lasco Financial rose 40 cents and ended with 4,000 shares changing hands at $4.50, Lasco Manufacturing climbed 40 cents and closed at $5.50 while trading 88,171 shares, Main Event dropped 75 cents and ended trading 79,566 shares at $6.35, Medical Disposables climbed 50 cents and ended at $6.50 with 81,715 units trading, Paramount Trading ended with 500 shares changing hands at $3.05, tTech rose 20 cents and ended with 3,300 units changing hands at $7.20 and Eppley 8.25% preference share, traded 34,196 units to end at $6.10.
The average volume and value for the month to date are 86,809 units and $653,199 while at the close of the prior day it was 99,447 units and $705,342. The average volume and value for April ended at 502,597 units and $2,768,003.
Key Insurance traded 15,090 units to close at $3.80 after losing 9 cents, Knutsford Express jumped $5 in trading 150 shares at $51, Lasco Distributors ended with 7,968 units trading with a loss of 10 cents at $7.30, Lasco Financial climbs 55 cents and ended with 30,000 shares changing hands at $4.55, Lasco Manufacturing climbed 17 cents and closed at $5.62 while trading 7,615 shares, Main Event rose 46 cents and ended trading of 98,731 shares at all-time closing high of $6.75, after earlier trading at an all-time high of $6.99, Paramount Trading ended with 1,325 shares changing hands and fell 2 cents to $3.43 and tTech ended with 91,201 units changing hands at $7.50, Derrimon Trading preference share rose 17 cents and ended with 150 units changing hands to close at $2.22 and Eppley 9.5% preference share, traded 4,000 units and rose 5 cents to end at $6.15.
The average volume and value for April ended at 502,597 units and $2,768,003.
Jamaican Teas dropped 63 cents in trading 989,868 shares, to close at $4.22, Jetcon Corporation ended at $13.25 with 4,700 shares trading. KLE Group traded 4,000 units to close at $2.85, Knutsford Express traded 4,800 shares at $46,Lasco Distributors ended with 197,800 units trading with a gain of 20 cents at $7.40, Lasco Financial fell 55 cents and ended with 4,075 shares changing hands at $4, Lasco Manufacturing fell 3 cents and closed at $5.45 while trading 12,771 shares, Main Event fell 2 cents and ended trading of 9,659 shares at $6.29, after trading at an all-time high of $6.75, Paramount Trading ended with 15,000 shares changing hands and rose 5 cents to $3.45 and tTech ended with 11,313 units changing hands at $7.50 after rising 1 cent.
CAC 2000 rose 10 cents in trading 300 shares at $7.30, Cargo Handlers lost 10 cents in trading 1,000 shares at $20.30, Caribbean Cream closed trading with 22,650 units and gained 40 cents to end at $8, Caribbean Flavours loss $1.50 in trading 7,400 units to end at $11. Caribbean Producers traded 102,302 shares changing hands, to close at $3.75, Derrimon Trading had 2,851 units changing hands to close with a gain of 630 cents at $8.50, Dolphin Cove lost 20 cents and closed trading with 5,100 shares at $20.80, Honey Bun gained 5 cents with 9,711 shares changing hands, to close at $7.55, ISP Finance climbed $1 to end at a 52 weeks’ closing high of $18 with 55,529 units. Jamaican Teas rose 5 cents in trading 137,555 shares, to close at $4.80, 
Jetcon Corporation rose 10 cents and ended at $13 with 20,675 shares trading, the stock closed with a bid of $13.20 following the release of the company’s annual report, that stated that revenue for the first quarter of 2017 is up 75 percent, with profit more than doubling that of the first quarter of 2016. Key Insurance lost 1 cent in trading 6,031 units to close at $3.89, Knutsford Express rose just 1 cent trading with 559 shares at $41.01, Lasco Distributors ended with 1,020,270 units trading with a rise of 5 cents at $7.25, Lasco Financial ended with 3,000 shares changing hands at $4.60, Lasco Manufacturing fell 20 cents and closed at $5.50 while trading 260,000 shares, Main Event fell 50 cents and ended trading 664,863 shares, to end at $6, Medical Disposables jumped 40 cents and ended at $6 with 36,864 units trading.