Access Financial Services traded at a new high of $46.90 on Thursday.
Trading on the Junior Market of the Jamaica Stock Exchange ended with the market index falling 17.32 points and three securities hit new records during the day. At the close 19 securities changed hands versus 21 on Wednesday, the market index ended at 3,245.83.
Advancing stocks ended at 6 versus 9 declining stocks. Overall, 1,453,103 units valued at $8,762,028 changed hands compared to 1,708,218 units valued at $12,344,346 on Wednesday. Trading ended with 10 stocks having bids higher than their last sale prices and 2 with lower offers.
The Junior Market ended trading with an average of 76,479 units for an average value of $461,159 traded, compared to 81,344 units for an average value of $587,826 on the previous trading day. The average volume and value for the month to date are 99,447 units and $705,342 while at the close of the prior day it was 107,103 units and $786,736. 
The average volume and value for April ended at 502,597 units and $2,768,003.
At the close of the market, Access Financial Services jumped $1.90 to close at an all-time high of $46.90 in trading 12,127 shares, AMG Packaging climbed 4 cents and closed at $4.99 with just 3,050 units changing hands, CAC 2000 closed at $7.30 with 420 shares trading, Cargo Handlers lost 15 cents in trading 14,900 shares at $20. Caribbean Cream closed trading with 101,009 units and lost 35 cents to end at $7.50, Consolidated Bakeries lost 10 cents in trading 15,580 shares to close at $2.90, Dolphin Cove fell 80 cents to end at $20 with 16,031 shares trading, Honey Bun shed 30 cents with 16,000 shares changing hands, to close at $7.40, ISP Finance squeezed 1 cent more unto the previous price to end at a record high of $18.01 with 20,000 units changing hands.
Jamaican Teas dropped 63 cents in trading 989,868 shares, to close at $4.22, Jetcon Corporation ended at $13.25 with 4,700 shares trading. KLE Group traded 4,000 units to close at $2.85, Knutsford Express traded 4,800 shares at $46,Lasco Distributors ended with 197,800 units trading with a gain of 20 cents at $7.40, Lasco Financial fell 55 cents and ended with 4,075 shares changing hands at $4, Lasco Manufacturing fell 3 cents and closed at $5.45 while trading 12,771 shares, Main Event fell 2 cents and ended trading of 9,659 shares at $6.29, after trading at an all-time high of $6.75, Paramount Trading ended with 15,000 shares changing hands and rose 5 cents to $3.45 and tTech ended with 11,313 units changing hands at $7.50 after rising 1 cent.
