Market activity ended on Wednesday, with the market rising after trading of 264 percent shares than on Tuesday, resulting in more stocks rising than falling at the close of trading on the Trinidad and Tobago Stock Exchange.
Trinidad & Tobago Stock Exchange Head Quarters
A total of 20 securities traded, up from 17 on Tuesday, with six rising, four declining and 10 remaining unchanged. The Composite Index rose 5.01 points to 1,362.55, the All T&T Index increased 2.30 points to settle at 1,841.75 and the Cross-Listed Index gained 1.11 points to close at 119.09.
A total of 404,984 shares changed hands at $3,389,931 compared to 111,300 units at $2,813,902 on Tuesday. An average of 20,249 units traded at $169,497 up from 6,547 at $165,524 on Tuesday. An average of 17,215 units traded at $291,947 for the month to date compared to 16,870 units at $305,862. The average trade for April amounts to 11,472 units at $184,959.
Investor’s Choice bid-offer indicator shows three stocks ending with bids higher than their last selling prices and three with lower offers.
At the close, Agostini’s remained at $24.40 in switching ownership of 9,335 shares, Angostura Holdings rose 99 cents to $16.50, with 200 stocks units changing hands, Ansa Mcal declined 67 cents to $56.06 with an exchange of 872 units. Ansa Merchant Bank closed at $41, trading 2,000 stock units, Calypso Macro Investment Fund rose 6 cents to $14.36 in an exchange of 500 stock units. Clico Investment Fund advanced 25 cents to $25.50, with 25,974 stocks crossing the market, Endeavour Holdings lost 50 cents to close at 52 weeks’ low of $8 trading 332 stock units. First Citizens Bank closed at $46.79 with an exchange of 8,171 stocks, Grace Kennedy dropped 10 cents to end at $5 in trading 15,416 stocks. Guardian Holdings closed at $32.95, with 25,745 shares crossing the exchange, 
Guardian Media rose 24 cents to $3.25, in swapping of 88,557 shares, JMMB Group gained 11 cents in closing at $1.81, after ownership of 206,015 units changed. Massy Holdings settled at $68.76 with the swapping of 1,178 stock units, National Flour Mills ended at $2.30 with 98 stocks crossing the market, NCB Financial Group settled at $8.21 with 9,000 shares changing hands. Republic Financial Holdings settled at $134.56 in trading 2 stocks, Trinidad & Tobago NGL closed at $15 with an exchange of 3,221 stock units, Trinidad Cement increased 4 cents to end at $3.29 while exchanging 25 stock units. Unilever Caribbean closed at $16.30 after exchanging 5,338 stock units and West Indian Tobacco declined 4 cents in closing at $32.45 with the swapping of 3,005 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
A total of 15 securities traded, down from 20 on Wednesday, with five rising, six declining and 4 remaining unchanged. The Composite Index added 2.35 points to settle at 1,343.22, the All T&T Index slipped 1.48 points to 1,819.82 and the Cross-Listed Index rose 0.90 points to close at 116.77.
National Enterprises fell 23 cents to close at $3 in trading 16,300 shares, National Flour Mills declined 35 cents to end at $1.95 with the swapping of 52,900 shares, NCB Financial Group rose 10 cents to $8.20, with 138,482 stocks crossing the market. Republic Financial Holdings traded 5,371 shares after losing 9 cents and closing at $132.52, Scotiabank gained 9 cents to close at $54.75 trading 11,352 stocks, Trinidad & Tobago NGL jumped $1 to close at $14.80, after trading 178,353 stock units, Unilever Caribbean slipped 3 cents to $16.30 after exchanging 156 stocks and West Indian Tobacco added I cent to end at $32.51, with 3,046 units changing hands.
JMMB Group gained 1 cent to finish at $1.81 after trading 50,054 shares, Massy Holdings stayed at $65 in switching ownership of 785 units, National Flour Mills shed 7 cents to close at $2.32 in trading 54,076 shares. NCB Financial Group rose 20 cents to $8.20 with an exchange of 20,000 units, Point Lisas remained at $2.95 with 5,000 units crossing the market, Republic Financial Holdings gained 9 cents to $132.61 with a transfer of 4,057 stock units. Scotiabank remained at $54.70 after 5,796 stocks crossed the market, Trinidad Cement shed 10 cents to close at $3.30 in exchanging 100 units, Unilever Caribbean remained at $16.33 with the swapping of 2,000 stock units and West Indian Tobacco lost 1 cent to end at $32.97 trading 6,163 shares.
FirstCaribbean International Bank settled at $6.50 after trading 19,625 stock units, Grace Kennedy gained 10 cents in ending at $5, with 6,550 shares crossing the exchange. Guardian Holdings increased 49 cents to $26 with the swapping of 47,133 stocks, Massy Holdings climbed $1.03 to $65 trading 12,727 shares, National Flour Mills stayed at $2.40 in exchanging 5,340 stocks. NCB Financial Group fell 7 cents to $8.20 after trading 57,493 stock units, Republic Financial Holdings fell 48 cents to $132.52 in switching ownership of 1,114 shares, Trinidad & Tobago NGL lost 2 cents to close at $13.47 after exchanging 21,273 stock units and Unilever Caribbean closed at $16.33 trading 7,657 shares,
Trading ended with 14 securities changing hands, up from 10 on Wednesday, with two rising, five declining and seven remaining unchanged. The Composite Index advanced 0.34 points to 1,342.17, the All T&T Index climbed 0.67 points to close at 1,795.21 and the Cross-Listed Index remained unchanged at 120.25.
Ansa Merchant Bank closed at $40, with 1,000 stocks clearing the market, Clico Investment Fund fell 39 cents to $25.01 in trading 14,726 units, First Citizens Bank shed 20 cents to close at $46.79 in switching ownership of 10 units, Guardian Holdings declined 1 cent to $25.99 in exchanging 40 stock units. Guardian Media remained at $3.01fter exchanging 300 shares, Massy Holdings ended at $64 while exchanging 2,710 units, Point Lisas ended at $3 in trading 83 shares. Prestige Holdings settled at $7.50, with 5,000 units changing hands, Republic Financial Holdings lost $1 in closing at $133 with the swapping of 202 stock units, Trinidad & Tobago NGL shed 3 cents to close at $14.77, with 8,068 stocks crossing the market and West Indian Tobacco advanced 1 cent to $32.92 in exchanging 4,296 shares.
JMMB Group dipped 1 cent to $1.82 after 6,010 stocks crossed the market, Massy Holdings shed 15 cents to close at $63.75 with an exchange of 3,108 stocks, National Enterprises ended at $2.95 with the swapping of 2,000 shares. National Flour Mills ended at $2.15 with 4,600 stocks changing hands, One Caribbean Media ended at $4.60 in exchanging 3,000 stocks, Republic Financial Holdings had an exchange of 119,234 stocks units at $131.75. Scotiabank traded 6,920 units at $55, Trinidad & Tobago NGL settled at $14.99 in trading 3,952 stocks, Trinidad Cement closed at $3, with 1,432 units crossing the exchange and West Indian Tobacco ended at $32.51 while exchanging 980 stocks.
Guardian Holdings climbed $1.95 to a 52 weeks’ high of $24.95 in an exchange of 53,924 stocks, JMMB Group declined 1 cent to $1.82 with 7,365 stock units clearing the market. Massy Holdings climbed $1.99 to $64.99, with 173,497 stock units changing hands, National Enterprises rose 12 cents to $3.12 in trading 214 stock units, NCB Financial Group remained at $8.50 with the swapping of 76,800 stocks. Prestige Holdings dropped 5 cents to $7.45 in an exchange of 49 stock units, Republic Financial Holdings fell 16 cents to $132.39 in trading 4,975 units, Scotiabank shed 1 cent to close at $55.49, with 6,095 units clearing the market. Trinidad & Tobago NGL rose 1 cent to $15.01 trading 5,359 stocks, Trinidad Cement lost 25 cents to close at $3 in trading 1,000 stock units and West Indian Tobacco declined 10 cents to $33 in exchanging 6,363 shares.
First Citizens Bank slipped 50 cents to $47.50 trading 2,533 stocks, Grace Kennedy settled at $4.50 after an exchange of 900 stocks, Guardian Holdings shed 39 cents to $23 with 143,770 shares clearing the market. JMMB Group ended at $1.83 trading 4,000 stocks, Massy Holdings ended at $63 while exchanging 11,875 shares, National Enterprises ended at $3 after 8,000 stock units crossed the exchange, NCB Financial Group settled at $8.50 with 54,151 stock units clearing the market. One Caribbean Media settled at $4.50 in exchanging 3,000 stocks, Republic Financial Holdings increased 5 cents to $132.55 in trading 330 units, Scotiabank traded 563 stocks at $55.50. Trinidad & Tobago NGL exchanged 4,629 units at $15, Unilever Caribbean closed at $16.28, with 1,162 shares crossing the exchange and West Indian Tobacco gained 10 cents to close at $33.10 with an exchange of 4,496 units.
JMMB Group ended at $1.83 in a swap of 3,273 units, Massy Holdings ended at $63 trading 4,654 stock units, National Enterprises dropped 10 cents to close at $3 in an exchange of 19,500 shares. National Flour Mills ended at $2.20, with 5,693 stocks crossing the market, NCB Financial Group settled at $8.50 trading 105,430 stocks, One Caribbean Media lost 20 cents to close at $4.50 after exchanging 7,000 stocks. Scotiabank declined 30 cents to close at $55.50 while exchanging 6,632 units, Trinidad & Tobago NGL remained at $15 trading 12,594 stock units, Unilever Caribbean lost 2 cents in ending at $16.28 trading 90 shares and West Indian Tobacco increased 85 cents to $33 while exchanging 50 shares.
Grace Kennedy carved out a gain of 21 cents to close at a 52 weeks’ high of $4.20 in trading 1,002 stocks, Guardian Holdings closed at $21.75, with 764 shares clearing the market, JMMB Group remained at $1.83 with 20,780 stock units changing hands. Massy Holdings rose $1.20 to $62.50 in swapping 3,958 stocks, National Enterprises settled at $3.12 in trading 15,762 units, National Flour Mills remained at $2.35 after 2,712 stocks crossed the exchange. NCB Financial Group increased 70 cents $9 after trading 273 stock units, One Caribbean Media ended at $4.81 trading 9,531 shares, Point Lisas closed at $3.01, with 830 units crossing the market. Prestige Holdings closed at $7.70 with an exchange of 5,105 stocks, Republic Financial Holdings remained at $134.55, with 15,347 stocks changing hands, Scotiabank fell 5 cents to close at $55.95 in switching ownership of 3,347 units. Trinidad & Tobago NGL remained at $15.50 with an exchange of 22,627 units. Trinidad Cement declined 10 cents to $3.40, with 500 shares clearing the market. Unilever Caribbean stayed at $16.30, trading 291 shares and West Indian Tobacco ended at $34 after 1,042 shares changed hands.
