Stocks ended with mostly losses on the Trinidad and Tobago Stock Exchange on Thursday, resulting from trading in 21 securities compared with 20 on Wednesday and ending with prices of five stocks rising, nine declining and seven ending firm, with the volume of stocks traded declining by 79 percent, with a 45 percent greater value than on Wednesday
The market closed with trading of 761,357 shares for $12,640,241, compared with 3,591,378 stocks at $8,707,441 on Wednesday.
Trading ended with an average of 36,255 shares being traded at $601,916 compared with 179,569 units at $435,372 on Wednesday, with trading for the month to date ended with an average of 30,996 shares at $184,495 compared with 30,439 units at $140,223 on the previous day and an average for April of 16,843 shares at $114,481.
The Composite Index dipped 0.39 points to end at 1,037.19, the All T&T Index dropped 1.21 points to 1,516.57, the SME Index remained unchanged at 91.85 and the Cross-Listed Index advanced 0.07 points to finish at 73.38.
Investor’s Choice bid-offer indicator shows one stock ended with a bid higher than the last selling price and two with lower offers.
At the close of the market, Agostini’s remained at $67.04 in an exchange of 5 shares, Angostura Holdings ended at $14.70 and closed after 62 stock units changed hands, Ansa McAl remained at $46 after an exchange of 16 shares.
Calypso Macro Investment Fund increased $1.09 to close at $24.60 after just 4 stocks passed through the market, CIBC Caribbean Bank popped 5 cents and ended at $8.15 after a transfer of 29,297 units, CinemaOne ended at $4.68 with 5 stocks crossing the market. First Citizens Group remained at $43 after an exchange of 9,990 shares, GraceKennedy dipped 5 cents to $3.85 after a mere 6 units crossed the market, Guardian Holdings lost 10 cents to finish at $16.65 with traders dealing in 4,076 stock units. Guardian Media ended at 97 cents as investors exchanged 2 shares, JMMB Group fell 7 cents to end at $1.15 with 201,700 units changing hands, Massy Holdings dropped 3 cents in closing at $3.97 with an exchange of 103,001 stocks. National Enterprises shed 6 cents to close at $2.44 after the trading of 2,500 stock units, National Flour Mills fell 1 cent to close at $1.64 in an exchange of 200 shares, 
NCB Financial slipped 39 cents to a 52 weeks’ low of $2 with investors trading 64,600 units. One Caribbean Media gained 29 cents and ended at $2.99 with 23 stocks clearing the market, Prestige Holdings sank 5 cents to end at $10.60 with investors dealing in 2,404 stock units, Republic Financial rose 20 cents to $112.20 with a transfer of 83,506 shares. Scotiabank declined $2 and ended at $52 with investors swapping 5 stock units, Trinidad & Tobago NGL remained at $3.50 in switching ownership of 170,272 units and Unilever Caribbean rallied 20 cents to end at $12.70 with investors trading 89,683 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trading ended in the Composite Index rallying 3.96 points to 1,037.58, the All T&T Index rose 9.89 points to 1,517.78, with the SME Index remaining at 91.85 and the Cross-Listed Index falling 0.33 points to settle at 73.31. 
Calypso Macro Investment Fund fell $1.24 to end at $23.51 after an exchange of 303 stock units, First Citizens Group popped 50 cents in closing at $43, after 6,227 units passed through the market, GraceKennedy remained at $3.90 with an exchange of 31,993 stocks. Guardian Holdings ended at $16.75, with 1,036 units clearing the market, JMMB Group popped 7 cents to close at $1.22 in trading 11 shares, Massy Holdings increased 10 cents to end at $4 with 979 stock units crossing the market.
The market closed with trading of 97,209 shares worth $751,677, down from 128,746 stock units at $1,535,966 on Monday.
First Citizens Group sank $1 to $42.50 after an exchange of 920 stocks, GraceKennedy popped 3 cents to close at $3.90 with 30 units changing hands, Guardian Holdings rallied 5 cents to end at $16.75 in an exchange of 11 shares. JMMB Group fell 7 cents to close at $1.15, with trading in 2,869 stock units, Massy Holdings slipped 4 cents to $3.90, with 60,348 stocks passing through the market, National Enterprises increased 2 cents to end at $2.45, with traders dealing in 3,600 stock units. National Flour Mills climbed 5 cents to $1.65, with investors exchanging 9,000 shares, NCB Financial slipped 19 cents to close at $2.20, with 1,043 stocks crossing the market, One Caribbean Media ended at $2.70 with a transfer of 1,820 units. Point Lisas declined 57 cents and ended at $3.45 with investors swapping 1 stock unit, 
Prestige Holdings remained at $10.65 after a transfer of 1,209 shares, Republic Financial rose $1 to end at $112.20 in trading 2,721 stocks. Scotiabank advanced $1.50 and closed at $51 after 1,025 units passed through the market, Trinidad & Tobago NGL remained at $3.36 with investors trading 1,000 stock units, Trinidad Cement ended at $2.10 in switching ownership of 4,000 shares. Unilever Caribbean gained 20 cents to end at $12.40 with investors trading 44 units and West Indian Tobacco ended at $5.16 after closing, with 2,376 stocks changing hands.
The market closed with trading of 128,746 shares worth $1,535,966 compared to 174,931 stock units at $2,112,267 on Friday.
At the close of the market, Angostura Holdings remained at $14.70 after an exchange of 150 shares, Ansa McAl shed $1.99 and ended at $46.01 after an exchange of 107 stock units, CIBC Caribbean Bank ended at $8.10 with 14,268 shares clearing the market. Endeavour Holdings ended at $18 with investors trading 30 units, First Citizens Group climbed 50 cents in closing at $43.50 with 1,689 stocks crossing the exchange, GraceKennedy sank 13 cents to end at $3.87 with investors trading 500 units. Guardian Holdings dipped 5 cents in closing at $16.70 with an exchange of 20,130 stocks, Guardian Media remained at 97 cents with 3,397 shares crossing the market. JMMB Group rose 7 cents and ended at $1.22 as investors exchanged just one stock unit. Massy Holdings lost 6 cents to end at $3.94 in switching ownership of 4,344 shares, National Enterprises slipped 2 cents to close at $2.43 after 29,062 units passed through the market, 
One Caribbean Media gained 8 cents to finish at $2.70 in an exchange of 18 stocks. Point Lisas fell 23 cents to $4.02 in trading 2,340 stock units, Prestige Holdings ended at $10.65 after an exchange of 60 shares, Republic Financial dropped 80 cents to finish at $111.20 with traders dealing in 3,678 stocks. Scotiabank skidded 50 cents and ended at a 52 weeks’ low of $49.50 after a transfer of 5,776 units, Trinidad & Tobago NGL popped 4 cents in closing at $3.36 in trading 28,861 stocks, Trinidad Cement declined 5 cents to end at $2.10 after an exchange of 5,100 shares. Unilever Caribbean rallied 5 cents to $12.20 with a transfer of 7,073 stock units and West Indian Tobacco slipped 5 cents to finish at $5.16 with 2,162 units changing hands. Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Ansa McAl dropped $2 to $48, following the decision of the directors to suspend dividend payments for three years. Scotiabank dropped a hefty $2.79 to $50, but First Citizens Bank gained $1 to close at $43 and Republic Holdings rose $1.39 to $112. 
Investors should watch Massy Holdings with a 50 percent potential gain, Prestige Holdings, which could gain 100 percent, Trinidad and Tobago NGL, 380 percent and Scotiabank with the potential of a 60 percent gain.
The market closed with trading of 248,215 shares for $1,511,364 up from 112,940 stocks at $1,030,970 on Wednesday.
Ansa Merchant Bank remained at $39.50 in an exchange of just one stock unit, Calypso Macro Investment Fund sank 15 cents to end at $24.75 with 10 units crossing the market, CIBC Caribbean Bank rose 9 cents to close at $8.10 with an exchange of 315 shares. First Citizens Group popped 28 cents to end at 42.46, with 1,254 stocks changing hands, GraceKennedy rose 25 cents to finish at $4 with a transfer of 25 stocks, Guardian Holdings ended at $16.75 with investors swapping 854 units. Guardian Media remained at $1 after an exchange of 25 shares, JMMB Group ended at $1.15 with investors dealing in 83,000 stock units, Massy Holdings skidded 10 cents to close at $3.90 in switching ownership of 75,353 units. National Enterprises popped 5 cents to $2.50 with investors trading 200 stocks, 
NCB Financial remained at $2.39 after a transfer of just one share, Prestige Holdings remained at $10.65 with 991 stocks crossing the market. Republic Financial rallied $1.55 to end at $112.20 in an exchange of 5,959 units, Scotiabank ended at $50 after the trading of 1,977 stock units, Trinidad & Tobago NGL ended at $3.32 with 65,977 shares clearing the market. Trinidad Cement increased 15 cents and ended at $2.15 in trading 5,536 stock units, Unilever Caribbean remained at $12.68 after 101 units crossed the exchange and West Indian Tobacco ended at $5.21 with investors trading 6,050 stocks.
The market closed with trading of 112,940 shares for $1,030,970, down from 315,181 stock units at $3,526,365 on Tuesday.
At the close of the market, Agostini’s closed at $67.25 with trading of 220 shares, Angostura Holdings ended at $14.80, with 52 stock units clearing the market, Ansa McAl remained at $48 as investors exchanged 52 shares. Ansa Merchant Bank ended at $39.50 after 12 stock units crossed the market, CIBC Caribbean Bank shed 9 cents to finish at $8.01 with 930 units crossing the exchange, Endeavour Holdings remained at $18 with a transfer of 33 stocks. First Citizens Group slipped 19 cents to $42.18 after an exchange of 8,117 units, GraceKennedy skidded 25 cents to end at $3.75 with investors trading 5,588 shares, Guardian Holdings gained 5 cents in closing at $16.75 with 403 stock units crossing the market. Guardian Media ended at $1 in trading 22 shares, JMMB Group remained at $1.15 and closed with an exchange of 24,190 stocks, Massy Holdings rose 5 cents to close at $4 with traders dealing in 1,771 stock units. 
National Flour Mills fell 2 cents to $1.58 with 3,500 stock units changing hands, One Caribbean Media advanced 30 cents to end at $2.99 with an exchange of 373 shares, Prestige Holdings lost 16 cents in closing at $10.65 crossing the market 1,736 stocks. Republic Financial ended at $110.65 with investors dealing in 2,179 units, Scotiabank remained at $50 after a transfer of 2,576 stock units, Trinidad & Tobago NGL ended at $3.32 in switching ownership of 60,870 shares. Unilever Caribbean popped 52 cents to $12.68 after an exchange of 48 stock units and West Indian Tobacco remained at $5.21 with investors swapping 268 units.
The market closed with trading of 315,181 shares for $3,526,365, down sharply from 982,432 stock units at $6,238,336 on Monday.
CIBC Caribbean Bank closed at $8.10 with investors trading 150 stocks, Eric Solis Marketing rose 20 cents and ended at a 52 weeks’ high of $4.20 with 22 units crossing the market, First Citizens Group skidded 63 cents to close at $42.37 with a transfer of 1,092 shares. GraceKennedy climbed 13 cents to $4 with investors swapping 35 units, Guardian Holdings sank 5 cents and ended at $16.70 with 9,597 stock crossing the exchange, Massy Holdings remained at $3.95 in trading 172,421 stock units. National Enterprises remained at $2.45 with 20,100 shares crossing the market, National Flour Mills ended at $1.60 in switching ownership of 5,000 stocks, NCB Financial remained at $2.39 after an exchange of just one stock unit. Prestige Holdings declined 9 cents to $10.81 with 64 stock units clearing the market, 
Republic Financial increased 59 cents in closing at $110.65 with an exchange of 12,600 shares, Scotiabank fell $3 to finish at a 52 weeks’ low of $50 after investors ended the trading of 8,392 stock units. Trinidad & Tobago NGL ended at $3.32, with 46,490 stocks changing hands, Unilever Caribbean slipped 4 cents to close at $12.16 after an exchange of 100 units and West Indian Tobacco dropped 21 cents to end at $5.21 and closed with 23,911 stocks trading.
The market closed with trading of 982,432 shares for $6,238,336 compared to 151,074 stock units at $818,323 on Friday.
An average of 44,656 shares were traded at $283,561, up from 8,393 units at $45,462 on Friday, with trading month to date averaging 23,829 shares at $150,666 well above the 10,737 units at $67,126 on the previous day and an average for April of 16,843 shares at $114,481.
The Composite Index fell 0.16 points to close at 1,044.56, the All T&T Index declined 2.29 points to end at 1,526.81, the SME Index remained unchanged at 91.85 and the Cross-Listed Index popped 0.30 points to end at 73.97.
Investor’s Choice bid-offer indicator shows two stocks ending with bids higher than their last selling prices and two with lower offers.
At the close, Agostini’s dipped 21 cents to finish at $67.04 with 147 shares clearing the market, Angostura Holdings remained at $14.80 with investors dealing in 37 stocks, Ansa McAl fell $2 to $48 with a transfer of 84 shares. 
Ansa Merchant Bank ended at $39.50 with 30 stocks changing hands, Calypso Macro Investment Fund shed 5 cents in closing at $24.90 after an exchange of 10 units, CIBC Caribbean Bank lost 3 cents to close at $8.10 with 887 stocks crossing the market. Endeavour Holdings ended at $18 after an exchanging of 133 stock units, First Citizens Group popped $1 to $43 with 381 shares changing hands, Guardian Holdings rose 5 cents in closing at $16.75 after a transfer of 38,610 stock units. Guardian Media increased 4 cents to close at $1 with investors trading 40 shares, JMMB Group gained 5 cents and ended at $1.15 after closing with trading in 17,406 stock units, Massy Holdings skidded 5 cents to finish at $3.95 after an exchange of 850,633 stocks. National Enterprises rose 2 cents and ended at $2.45 as investors exchanged 19,253 units, National Flour Mills rallied 4 cents to $1.60 after 25 stocks passed through the market. NCB Financial remained at $2.39 with traders dealing in 5 units. One Caribbean Media ended at $2.69 with 984 shares crossing the market,
Prestige Holdings advanced 1 cent in closing at $10.90 after trading of 2,255 stock units, Republic Financial sank 55 cents to close at a 52 weeks’ low of $110.06 after investors exchanged 17,618 shares. Scotiabank popped 21 cents to $53 with investors trading 359 units, Trinidad & Tobago NGL gained 7 cents in closing at $3.32 in an exchange of 22,641 stocks, Unilever Caribbean slipped 5 cents to end at $12.20 in switching ownership of 65 stock units and West Indian Tobacco rose 12 cents to finish at $5.42 after an exchange of 10,829 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated. 
