Trading returned to more normal levels on Friday and resulted in 181 percent more shares changing hands with 119 percent higher value than Thursday, on the Trinidad and Tobago Stock Exchange but ended with declining stocks overwhelming those rising.
Trinidad & Tobago Stock Exchange Head Quarters
A total of 19 securities were traded compared to 13 on Thursday, with three stocks rising, eight declining and eight ending unchanged. The Composite Index dipped 5.33 points to 1,516.15, the All T&T Index fell 5.55 points to 2,126.02 and the Cross-Listed Index lost 0.71 points to settle at 121.03.
A total of 515,617 shares traded for $9,130,782 up from 183,715 units at $4,167,666 on Thursday. An average of 27,138 units traded at $480,567 compared to 14,132 shares at $320,590 on the previous day, with trading month to date averaging 46,221 units at $565,884 versus 47,757 units at $572,752. The average trade for January amounts to 39,943 units at $369,498.
Investor’s Choice bid-offer indicator shows two stocks ended with a bid higher than their last selling prices and three stocks with lower offers.
At the close, Agostini’s ended unchanged at $46 in trading 12,074 shares, Angostura Holdings finished at $19.75 with an exchange of 300 units, Ansa McAl shed 99 cents in ending at $58, with 24 stock units crossing the exchange. Clico Investment Fund gained 2 cents to close at $29.52 after trading 23,863 stocks, First Citizens Group popped 4 cents to $64.49, with 2,779 stock units clearing the market, GraceKennedy lost 9 cents in closing at $6 with 3,226 stocks changing hands. Guardian Holdings fell 10 cents to $29.90 after trading 411 units, JMMB Group dropped 10 cents to end at $2.30 in switching ownership of 283,177 shares, Massy Holdings declined 1 cent to $105.99 in exchanging 4,648 units. National Flour Mills remained at $2 after 50 shares changed owners, NCB Financial Group lost 10 cents to close at $7.90 after exchanging 113,773 stocks, One Caribbean Media finished at $4.20, with 15,000 stock units changing hands.
Prestige Holdings fell 5 cents to $7 in an exchange of 11,153 shares, Republic Financial Holdings rallied 4 cents in closing at $142.96 while exchanging 36,531 units, Scotiabank ended unchanged at $73 with the swapping of 931 stock units. Trinidad & Tobago NGL dropped 50 cents in closing at $21.50, with 1,500 stocks crossing the market, Trinidad Cement remained at $3.80 trading 1,000 shares, Unilever Caribbean finished at $16 in switching ownership of 1,065 stocks and West Indian Tobacco remained at $25.95 in exchanging 4,112 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
A total of 13 securities traded compared to 17 on Wednesday, with five stocks rising, two declining and six remaining unchanged. The Composite Index rose 2.18 points to 1,521.48, the All T&T Index increased 6.34 points to 2,131.57 and the Cross-Listed Index dipped 0.32 points to settle at 121.74.
Clico Investment Fund dropped $1.99 to end at $29.50, with 2,960 units crossing the market, First Citizens Group fell 1 cent to $64.45 in exchanging 1,888 shares. GraceKennedy popped 8 cents in ending at $6.09, with 20,338 stocks changing hands, Massy Holdings ended at $106 with the swapping of 23,611 stock units, NCB Financial Group remained at $8 trading 112,320 shares. One Caribbean Media ended unchanged at $4.20 after 14,860 units crossed the exchange, Republic Financial Holdings rallied 92 cents to end at $142.92 after trading 645 stock units, Scotiabank rose 2 cents to $73, with 1,000 stocks clearing the market and Unilever Caribbean finished at $16 in an exchange of 107 shares.
The number of securities traded fell to 17 down from 20 on Tuesday. The Composite Index gained 1.81 points to end at 1,519.30, the All T&T Index declined 1.28 points to close at 2,125.23 and the Cross-Listed Index rallied 0.72 points to 122.06.
Guardian Media finished at $3.15 while exchanging 9,000 shares, JMMB Group remained at $2.40 in trading 69,000 units, Massy Holdings rose 1 cent to $106 after 39,690 stocks crossed the market. National Enterprises finished at $3.25 after an exchange of 40,057 units, National Flour Mills gained 9 cents after ending at $2 and exchanging one stock unit, One Caribbean Media ended unchanged at $4.20 after trading 6,250 shares. Republic Financial Holdings increased 8 cents to close at $142, with 2,626 stocks clearing the market, Scotiabank advanced 48 cents to end at $72.98 with an exchange of 178 units, Trinidad & Tobago NGL climbed $1.95 in closing at $22 after an exchange of 90,045 shares. Unilever Caribbean ended unchanged at $16 in exchanging 11,568 stock units and West Indian Tobacco fell 4 cents to end at $25.95 in switching ownership of 75 stocks.
The securities traded remained at 20 similar that on Monday and resulted in five rising, seven declining and eight remaining unchanged. The Composite Index popped 6.75 points to close at 1,517.49 the All T&T Index rallied 10.65 points to 2,126.51 and the Cross-Listed Index increased 0.36 points to settle at 121.34.
GraceKennedy rallied 13 cents in closing at $5.99 after trading 10,755 stocks, Guardian Holdings ended at $30 with an exchange of 16,057 shares, Guardian Media exchanged 976 shares at $3.15. JMMB Group rallied 10 cents to $2.40 after trading 14,000 stocks, L.J. Williams B share finished at $1.95 after 2,729 stock units passed through the market, Massy Holdings declined 1 cent to $105.99 in trading 23,153 units. National Enterprises ended at $3.25 in switching ownership of 274,500 shares, National Flour Mills fell 2 cents to $1.91 with the swapping of 441 stock units, NCB Financial Group ended at $8 after exchanging 564,828 stocks. One Caribbean Media remained at $4.20 while 30,000 units changed hands, Republic Financial Holdings popped $1.92 in closing at $141.92 in exchanging 295 stock units, Scotiabank dropped 48 cents to $72.50 with the swapping of 5 stocks. Trinidad & Tobago NGL fell $1.70 to end at $20.05, with 3,200 shares crossing the market and West Indian Tobacco rose 97 cents to close at $25.99 after an exchange of 344 units.
Total of 20 security traded compared to 18 on Friday, with five stocks rising, six declining and nine remaining unchanged.
JMMB Group declined 1 cent to close at $2.30, with 225,217 stock units crossing the exchange, Massy Holdings ended at $106 after 25,983 shares passed through the market, National Enterprises finished at $3.25 in exchanging 1,000 units. National Flour Mills rallied 2 cents to $1.93 after 3,000 shares changed hands, NCB Financial Group closed at $8 with an exchange of 233,921 stock units, Point Lisas ended unchanged at $3.27 while exchanging 663,032 stocks. Prestige Holdings rose 5 cents to $7.05 in trading 8,529 units, Republic Financial Holdings closed at $140 after an exchange of 14,300 stocks, Scotiabank climbed 97 cents ending at $72.98 trading 4,012 shares. Trinidad & Tobago NGL lost 25 cents to close at $21.75, with 5,311 stock units changing hands and West Indian Tobacco shed 98 cents to end at a 52 weeks’ low of $25.02 with the swapping of 1,050 units.
Guardian Media rose 5 cents to $3.15 after 780 stocks crossed the market, JMMB Group added 1 cent to close at $2.31 trading 10,000 stock units, L.J. Williams B share popped 11 cents in closing at a 52 weeks’ high of $1.95 after exchanging 4,663 units. Massy Holdings inched 1 cent higher to $106, with 39,238 shares changing hands, NCB Financial Group remained at $8 in exchanging 139,819 stock units, Point Lisas finished at $3.27, with 3,605 stocks clearing the market. Republic Financial Holdings declined $3.50 to $140 trading 63,068 stocks, Scotiabank rallied 1 cent to end at $72.01 after exchanging 8,601 shares, Trinidad & Tobago NGL increased $1 in closing at a 52 weeks’ high of $22 with the swapping of 90,044 stock units. Trinidad Cement finished at $3.80 with 12,897 units changing hands, Unilever Caribbean popped 10 cents to $16 in trading 81 units and West Indian Tobacco ended unchanged at $26 after 36,306 stocks were traded.
National Flour Mills finished at $1.87 in exchanging 400 stocks, NCB Financial Group remained at $8 after 239,394 units crossed the exchange, One Caribbean Media finished at $4.15 in exchanging 1,688 stock units. Point Lisas ended unchanged at $3.27 in trading 2,000 shares, Prestige Holdings ended at $7 after 5,395 stocks changed hands, Republic Financial Holdings advanced 64 cents to close at $143.50 with an exchange of 236 stock units. Scotiabank lost 1 cent in ending at $72 after switching ownership of 14,447 units, Trinidad & Tobago NGL popped $1.75 to close at $21 with 94,332 units crossing the market, Trinidad Cement declined 10 cents to $3.80 with 7,500 stocks changing hands. Unilever Caribbean lost 10 cents to end at $15.90 in trading 3,955 shares and West Indian Tobacco dropped 6 cents in closing at 52 weeks’ low of $26, with 111,335 stock units crossing the market.
Guardian Holdings popped 1 cent to $29.76 after finishing trading of 6,562 stock units, JMMB Group remained at $2.50, with 13,373 shares changing hands, Massy Holdings slipped 1 cent to end at $105.99, with 9,888 shares crossing the exchange. National Flour Mills ended at $1.87 after exchanging 15,532 units, NCB Financial Group finished trading 218,979 stock units at $8, One Caribbean Media remained at $4.15 with an exchange of 2,035 stocks. Prestige Holdings dropped 4 cents to $7 after 2,440 stocks passed through the market, Republic Financial Holdings ended unchanged at $142.86 in trading 3,510 units, Scotiabank ended in switching ownership of 6,624 stock units at $72.01. Trinidad & Tobago NGL lost 72 cents to close at $19.25 with the swapping of 1,801 shares, Trinidad Cement gained 10 cents after ending at $3.90 in exchanging 450 stock units, Unilever Caribbean remained at $16 with the swapping of 2,680 shares and West Indian Tobacco finished trading of 21,645 units at $26.06.
Twenty securities traded against 18 on Friday, with rising and declining stocks ending with five each and 10 ended unchanged.
GraceKennedy ended unchanged at $6.20, with 72,065 shares clearing the market, Guardian Holdings fell 25 cents to close at $29.75 while exchanging 7,635 units, JMMB Group gained 15 cents in closing at $2.50 in trading 424 units. Massy Holdings ended at $106 with the swapping of 26,169 shares, National Enterprises finished at $3.25 after exchanging 1,513 stock units, NCB Financial Group remained at $8 with 341,230 stocks changing hands. One Caribbean Media shed 5 cents to $4.15 with an exchange of 45 stock units, Point Lisas remained at $3.27 in exchanging 65,000 units, Republic Financial Holdings dropped 14 cents in ending at $142.86 after an exchange of 16,765 stocks. Scotiabank finished at $72.01, with 439 shares crossing the exchange, Trinidad & Tobago NGL climbed 47 cents to end at $19.97 in switching ownership of 15,454 shares, Trinidad Cement rose 5 cents in closing at $3.80 with an exchange of 38,019 units. Unilever Caribbean ended unchanged at $16 in exchange of 600 stock units and West Indian Tobacco finished at $26.06 trading 1,082 stocks.
Trading ended with 18 securities changing hands compared to 16 on Thursday. The Composite Index rose 3.06 points to 1,518.15, the All T&T Index increased 3.65 points to end at 2,124.06 and the Cross-Listed Index advanced 0.34 points to settle at 121.91.
GraceKennedy popped 10 cents in closing at $6.20 in an exchange of 74,135 stocks, Guardian Holdings rallied 25 cents to $30 in trading 150 stock units, JMMB Group gained 5 cents to close at $2.35 after exchanging 27,237 stocks. Massy Holdings remained at $106 in switching ownership of 15,994 shares, National Flour Mills dropped 3 cents to $1.87, with 5,000 units changing hands, NCB Financial Group finished at $8 with 344,072 stock units clearing the market. Republic Financial Holdings ended unchanged at $143 after 1,061 stocks crossed the exchange, Scotiabank finished at $72.01 with the swapping of 604 stock units, Trinidad & Tobago NGL ended unchanged at $19.50 with an exchange of 23,846 units. Trinidad Cement remained at $3.75 after trading 235 shares, Unilever Caribbean advanced 5 cents to end at $16 with an exchange of 90 stock units and West Indian Tobacco finished at $26.06 trading 18 shares.
