Scotia helped push the JSE to new record close on Tuesday.
Trading on the Jamaica Stock Exchange closed on Tuesday with 22 securities changing hands main market and one in the US d0llar market, leading 8 advancing and 11 declining as trading volume jumped sharply to 78,668,713 units.
At the close, the main market ended at a new closing high as Scotia Group jumped sharply to $49 at the close.
In the main activity, Berger Paints settled with a loss of 30 cents at $11.70, with 174,040 units, Cable & Wireless ended trading fell 6 cents to end at $1.05, with 83,989 units, Caribbean Cement closed with a loss of 50 cents at $28, with 3,800 shares, Carreras concluded trading with a loss of 90 cents at $12.60, with 958,423 units as high as $14 before falling back later in the trading session. 
Grace Kennedy closed 45 cents higher at $43.45, with 170,391 stock units, Jamaica Broilers concluded trading 30 cents higher at $18.80, with 19,831 shares, Jamaica Producers ended trading with a loss of 45 cents at $15.05, with 25,823 units, Jamaica Stock Exchange ended with a loss of 1 cent at $7.99, with 17,681 shares. JMMB Group closed with a loss of 30 cents at $22.70, with 46,302 stock units trading, Kingston Wharves closed 50 cents higher at $31.50, with 1,177 units, Mayberry Investments ended trading with a loss of 70 cents at $4.10, with 35,723 shares changing hands, 1834 Investments ended at $1.38, with 5,000 stock units trading, 
PanJam Investment traded 55 cents higher at $43.05, with 36,636 shares, Portland JSX concluded trading with a loss of 28 cents at $9, with 10,000 units, Pulse Investments traded 25 cents higher at $1.65, with 25,236 units, Radio Jamaica ended trading with a loss of 4 cents at $1.11, with 17,206 stock units, Sagicor Group finished at $34.53, with 222,778 shares trading. Sagicor Real Estate Fund finished with a loss of 72 cents at $13.08, with 76,479,720 units, Scotia Group settled $2.90 higher at $49, with 57,385 units, Seprod closed at $30, with 31,820 shares, Supreme Ventures settled 19 cents higher at $11, with 17,901 shares ahead of news breaking that one shareholder in the company, holding 49.9 percent of the share, is raising funds to acquire the shares not already owned by them in the major shareholding company that would bring their holdings to just under 50 percent of SVL and in the US dollar market Proven Investment traded 48,005 units at 22 US cents.
The main market of the Jamaica Stock Exchange made strong gains in the indices at the close of the week and for September, leading to gains of 37 percent for the year to date. 
Caribbean Cement ended trading with a loss of $1.20 at $27.30, with 126,250 stock units, Carreras closed with a loss of 35 cents at $12.15, with 376,643 shares, Grace Kennedy ended 40 cents higher at $43, with 88,357 units, Jamaica Broilers concluded trading 60 cents higher at $18.60, with 64,504 units, Jamaica Producers ended 40 cents higher at $15.50, with 1,574,959 stock units changing hands. Jamaica Stock Exchange finished with a rise of 50 cents at $7.50, with 115,657 shares, JMMB Group traded with a loss of 11 cents at $22.25, with 495,589 stock units trading, Kingston Properties gained 40 cents to $7.40, with 5,000 units, Kingston Wharves concluded trading with a loss of 1 cent at $32, with 19,250 stock units, Mayberry Investments settled 70 cents higher at $4.80, with 204,020 shares, 
NCB Financial Group had 542,955 shares changing hands after rising $1.20 to end at $88. 138 Student Living settled 5 cents higher at $4.80, with 200 stock units, PanJam Investment finished at $41, with 34,989 shares, Portland JSX traded 5 cents higher at $9.30, with 6,385 shares, Radio Jamaica ended with a loss of 1 cent at $1.11, with 421,563 stock units. Sagicor Group ended 48 cents higher at $34.53, with 233,535 units. Sagicor Real Estate Fund closed with a loss of 30 cents at $13.50, with 43,815 units, Salada Foods concluded trading at $8.50, with 7,400 shares, Scotia Group jumped $2.89 to $48, with 46,200 stock units, Seprod settled with a loss of $1 at $30, with 3,000 stock units and Supreme Ventures closed with a loss of 30 cents at $10.51, with 9,900 shares trading.
PanJam Investment traded $5.09 higher at $41, with 38,430 shares, Radio Jamaica ended at $1.12, with 319,721 stock units, Sagicor Group ended with a loss of 20 cents at $34.05, trading 35,641 units, Sagicor Real Estate Fund concluded trading $1.75 higher at $13.80, with 57,493 shares, Salada Foods traded 50 cents higher at $8.50, with 10,250 units. Scotia Group rose 10 cents to $45.11, with 1,117,306 shares, Seprod closed $1 higher at $31, with 23,889 shares and Supreme Ventures ended trading with a loss of 29 cents at $10.81, with 7,384 units.
Jamaica Producers lost 50 cents to close at $14.50 with 23,685 stock units, Jamaica Stock Exchange fell 4 cents, to $6.46 with 61,389 units trading, JMMB Group settled with a loss of 20 cents at $22.50 trading 158,134 shares. Kingston Properties exchanged 200 units at $6.80, having lost 20 cents, Kingston Wharves traded $2.23 higher to $30.74 with just 2,700 units, Mayberry Investments settled at $4.10 with 12,135 units, NCB Financial gained 62 cents to close at $87.50 trading 193,108 shares, 138 Student Living closed at $4.75 with trades of 12,334 units. PanJam Investment exchanged 123,149 shares at $35, Portland JSX lost 5 cents, in trading 1,500 units at $9.25, Pulse Investments closed at $1.80 with 47,470 shares, Radio Jamaica closed at $1.12 trading 103,200 shares, Sagicor Group rose 25 cents, to settle at $34.25 with 346,129 stock units changing hands, Sagicor Real Estate Fund gained 55 cents, closing at $12.05 with 41,155 shares, Scotia Group closed $1.90 lower to $44.10 exchanging 631,765 stock units, after it traded at $49, the high for the day. Scotia Investments lost 1 cent and closed at $35.50 with 1,845 units, Seprod declined by $1 to $33 with 3,000 units, Supreme Ventures lost 9 cents to close at $11 with 218,690 shares trading.
while 1834 Investments gained 4 cents to close at $1.44 with trades of 6,520 units. PanJam Investment jumped $3.50 to $39 with 61,275 shares, Pulse Investments gained 23 cents to close at $1.65, with 12,581 shares, Radio Jamaica added 1 cent, in closing at $1.12 trading 305,416 shares, Sagicor Group closed with a loss of 52 cents at $34 with 4,550 units, Sagicor Real Estate Fund declined 39 cents in closing at $10.61 with 10,000 shares, Salada Foods traded 3,316 units at $8, Scotia Group plunged $4.90 to $46.10, in exchanging 117,999 shares, Scotia Investments closed at $37 with 30,453 shares, Seprod ended with a loss of $1 at $33 with 500 units, Supreme Ventures exchanged 131,400 shares at $10.85. Margaritaville Turks US ordinary shares closed at 30 US cents trading 5,500 units, Proven Investments US ordinary shares traded 13,000 units at 24 US cents, JMMB Group US 6% preference share closed at US$1.12 with 7,280 units and Proven 8.25% cumulative redeemable preference share lost 5 cents to close at $5.25 with 20,000 units.
amaica Producers traded 15 cents lower to $14.75 with 13,083 units, JMMB Group closed at $21, losing 50 cents in exchanging 532,303 shares. Kingston Properties closed at $7 trading 3,000 units, Kingston Wharves ended with a loss of 30 cents, closed at $30.50 with 24,747 shares while NCB Financial dropped $2.45 to $87.55 with 171,811 shares. Portland JSX rose 5 cents to $9.30 with 2,115 units, Sagicor Group added 5 cents to close at $33.05 with 4,525 units, Sagicor Real Estate Fund closed $1.05 lower to $11 with 4,420 units, Scotia Group dropped to $53, having lost $2 trading 251,107 shares, Supreme Ventures with gains of 10 cents, closed at $10.90 with 960 units. Proven Investments US ordinary share fell 0.99 US cents in exchanging 70,247 units at 23 US cents, Jamaica Money Market Brokers 7.5% preference share closed at $2 with 100 units and 138 Student Living variable preference share traded 100 units at $5.68.
PanJam Investment added 44 cents to close at $33.47 with 10,550 stock units, Radio Jamaica rose 7 cents to $1.29, with 5,719 shares, Sagicor Group closed at $32.86 trading 927,951 units, Salada Foods closed at $8.60 with 100,500 shares, Scotia Group traded $2.99 higher to close at a new high of $57.99 with 153,874 shares, Scotia Investments exchanged 2,025 shares at $35.50, Seprod closed at $30.50 with 2,850 shares, Sterling Investments with a loss of 50 cents, closed at $12.30 with 998,453 shares, Supreme Ventures closed at $12, losing 65 cents with 5,514 shares changing hands. erotic job 
Mayberry Investments lost 20 cents, closing at $4.30 with 199,098 stock units, 
Pulse Investments gained 4 cents, closing at $1.99 with 4,826 shares, Radio Jamaica closed at $1.22 with 1,000 shares, Sagicor Group closed at $31.80 with gains of 20 cents trading 44,472 units, Sagicor Real Estate fund ended at $12.05, after gaining 5 cents with 500 shares, Salada Foods dropped $2 to $8 with 100,000 shares, Scotia Group advanced $3 to $50 with 75,994 shares, Scotia Investments eased 1 cent to $35.50 with 200 shares, Seprod traded 2,500 shares at $33, Sterling Investments declined $1.25 to $12.75 with 2,000 shares, Supreme Ventures closed at $12, gaining $1.01 with 114,906 shares. Margaritaville Turks US ordinary shares closed at 30 US cents with 1,000 units, Proven Investments US ordinary shares closed at 24 US cents with 51,749 units, Jamaica Money Market Brokers 7.5% preference share with gains of 15 cents, closed at $2 with 745,140 units and Proven 8.25% cumulative redeemable preference share gained 40 cents to close at $5.50 with 21,000 units.