The JSE Main Market lost over 15,000 points in two days.
The Jamaica Stock Exchange closed another day of trading with prices mostly down and taking a big trunk of the market indices, with it declining for a second day by more than 7,000 points.
The Main Market of the At the close, the JSE All Jamaican Composite Index dived 7,617.05 points to 427,779.79, the JSE Market Index dropped 7,118.10 points to 389,754.82 and the JSE Financial Index slid 2.36 points to 106.
The market closed with 49 securities changing hands in the Main and US dollar markets with prices of 16 stocks advancing, 22 declining and 11 securities trading firm. The JSE Main Market activity ended with 44 securities accounting for 146,823,904 units valued at $296,270,700, in contrast to 53,531,710 units valued at $153,340,745 from 44 securities on Wednesday.
Radio Jamaica led trading with 95 million shares for 65 percent of total volume followed Trans Jamaican Highway, with 36.6 million units for 25 percent of the day’s trade and Wigton Windfarm with 7.7 million units for 5 percent market share. Other stocks trading more than one million units were Jamaica Broilers with 2.6 million units and Sagicor Select Financial Fund with 2.7 million units.
The Market closed with an average of 3,336,907 units valued at $6,733,425 for each security traded, in contrast to 1,216,630 units valued at an average of $3,485,017 on Wednesday. The average volume and value for the month to date amount to 1,022,515 units valued at $4,256,393 for each security changing hands, compared to 779,477 units valued at $3,967,296 for each security traded. Trading in March resulted in an average of 1,146,245 units valued at $7,550,295 for each security.
IC bid-offer Indicator│ At the end of trading, the Investor’s Choice bid-offer indicator reading shows eleven stocks ending with bids higher than their last selling prices and six stocks closing with lower offers. The PE ratio of the market ended at 14.1, while the Main Market ended at 14.5 times 2020/21 earnings.
In the Main Market, Barita Investments shed 51 cents trading 25,513 units and closed at $56, Berger Paints exchanged 1,045 stock units at $12.62, with a loss of $1.38, Caribbean Cement gained $1 to finish at $49, in transferring 38,537 units. Eppley fell $2.20 to $14.80, with 31,034 units changing hands, Eppley Caribbean Property Fund declined by $2 to $34, after trading 3,920 stock units, Jamaica Producers closed 49 cents lower to $20 after swapping 4,497 units. Jamaica Stock Exchange ended at $22.17, with a loss of $1.43 in transferring 112,597 shares, JMMB Group added 78 cents to finish at $36.79, in an exchange of 55,004 shares, 
Kingston Wharves picked up 42 cents and closed at $44, with 26,422 units changing hands. MPC Caribbean Clean Energy sustained a loss of $33 in swapping 499 units and closed at $150, NCB Financial Group fell 50 cents to $155.50 trading 35,964 units, PanJam Investment shed 85 cents to close at $75.98, with an exchange of 9,929 stock units. Portland JSX picked up 80 cents in trading only one stock unit to end at $8.90, Sagicor Group finished at $49.75, with a loss of 77 cents in exchanging 86,774 shares, Salada Foods closed at $28.50, after losing $4.95 in exchanging 10,299 units. Scotia Group gained 39 cents swapping 50,079 shares and closed at $47.89, Seprod climbed $2 to $46, with 18,441 units crossing the exchange, Stanley Motta slipped 38 cents to $4.62, in swapping 4,200 stock units and Victoria Mutual Investments ended at $7.50, with a loss of 30 cents while transferring 420,041 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Wednesday ended, with 35 securities trading with the prices of a mere three advancing, an overwhelming 25 declining, with the prices of six closing unchanged.
At the close of the market, Access Financial dipped $4 in the trading of 7,986 units to close at $24, Blue Power ended at $4.18 after slipping 4 cents with an exchange of 3,300 units, Cargo Handlers shed 99 cents in swapping 147 units at $6.01. Caribbean Assurance Brokers gained 9 cents to end at a record closing high of $2.50 after trading at a high of $2.80 during the day in exchanging 87,069 stock units, Caribbean Producers declined by 40 cents with 475,281 units changing hands to settle at $3.50, Consolidated Bakeries lost 14 cents in trading 11,617 shares to close at $1.65. Derrimon Trading finished 23 cents higher at $1.90 with 6,669 stock units trading, Elite Diagnostic closed the day at $3.87, after falling 85 cents with 49,575 units changing hands, Everything Fresh declined by 25 cents to settle at 70 cents with 50,798 units crossing through the exchange. Express Catering slipped 1 cent to $4.01 with 182,147 stock units traded, Fontana declined by 40 cents in the exchange of 449,814 units at $5.80, Fosrich finished at $3.25 after falling 22 cents and swapping 6,933 shares. General Accident lost 22 cents and traded 193,037 shares to close at $5, Honey Bun shed $1.24 and closed at $6.01 after an exchanging 9,355 shares, iCreate fell 4 cents in trading of 95,250 units at 58 cents, Indies Pharma ended 55 cents lower at $2 with 609,289 units being exchanged. Iron Rock Insurance dropped 43 cents in trading of 900 units at $2.57, Jamaican Teas ended market activity exchanging 169,377 shares to close at $4.25 after falling 15 cents, Knutsford Express closed trading of 6,814 units and gained 19 cents to settle at $8.24. 
Lasco Financial lost 24 cents in trading of 6,941 units at $3, Lasco Manufacturing shed 27 cents in the exchange of 92,976 units at $3.75, Limners and Bards fell 10 cents to $2 with 366,544 units traded. Lumber Depot ended with a loss of 1 cent at $1.18 with 80,593 stock units changing hands, MailPac Group dropped 5 cents in trading 3,441,553 units at $1.69, Main Event fell 99 cents in swapping 7,855 units at $4.01. Medical Disposables closed trading of 500 units and gained 60 cents to end at $7.50, Paramount Trading lost 19 cents and exchanged 13,235 shares to close at $2.06, Stationery and Office Supplies slipped 5 cents in trading of 55,520 units at $7 and tTech slipped 5 cents to $4.20 with 1,909 units crossing the exchange.
The market closed with 50 securities changing hands in the Main and US dollar markets with prices of nine stocks advancing, 28 declining and 13 securities trading firm. The JSE Main Market activity ended with 44 securities accounting for 53,531,710 units valued at $153,340,745, in contrast to 21,215,763 units valued at $102,509,485 from 46 securities on Tuesday.
Trading in March resulted in an average of 1,146,245 units valued at $7,550,295 for each security.
NCB Financial Group declined by $2 to $156 transferring 98,627 shares, PanJam Investment picked up 83 cents to close at $76.83, after trading 24,331 units, Proven Investments climbed $2.95 to $37 after exchanging 940 units. Sagicor Group dropped $2.98 to end at $50.52, after trading 179,780 shares, Sagicor Real Estate Fund gained 41 cents to close at $7.99, with 41,292 units changing hands. Salada Foods closed at $33.45, after climbing $5.05 in swapping a mere 120 units. Scotia Group shed 45 cents to finish at $47.50 in transferring 17,694 units, Seprod lost $3 to end at $44, with an exchange of 33,846 units, Stanley Motta lost 65 cents to close at $5, in swapping 36,575 stock units. Supreme Ventures dropped $1.99 to $17, after trading 131,365 shares, Victoria Mutual Investments ended at $7.80, with a loss of $1.20 in transferring 518,294 shares and Wisynco Group fell by $2.49 to $17, with 667,525 shares changing hands.
At the close of the market, Access Financial fell 55 cents in trading 15,911 units at $28, with increased interest in the stock in the low to mid-$20 range. AMG Packaging ended with a loss of 3 cents at $1.85 with an exchange of 29,423 shares, Cargo Handlers finished $1 higher at $7 with 2,915 stock units changing hands, Caribbean Assurance gained 16 cents to end at a 52 weeks’ high of $2.41 with 93,035 units traded. Caribbean Cream advanced 51 cents to $3.35 in the swapping of a mere 59 shares, Caribbean Producers added 90 cents in exchanging 367,829 units to settle at $3.90. Derrimon Trading finished 6 cents higher at $1.67 with 6,528 stock units trading, Elite Diagnostic slipped 3 cents in swapping 15,185 units at $4.72, Express Catering finished with a loss of 48 cents at $4.02 with 23,037 shares changing hands. Fontana traded 653,532 shares after rising 17 cents to end at $6.20, Fosrich closed trading of 25,065 units and dipped 2 cents to finish at $3.47, General Accident gained 2 cents to settle at $5.22, trading 153,000 stock units. GWest Corporation declined 1 cent in trading of 2,500 units at 90 cents, Honey Bun jumped 62 cents to $7.25 with 34,078 shares traded, iCreate closed 4 cents higher at 62 cents after swapping 39,253 shares. Indies Pharma lost 5 cents with 32,113 shares changing hands to settle at $2.55, Jamaican Teas climbed 40 cents to end at $4.40 with the swapping of 725,857 shares, Jetcon Corporation exchanged 2,582 shares to close at $1 after slipping 9 cents.
Knutsford Express fell 25 cents to $8.05 with 4,832 shares crossing the exchange, Lasco Distributors concluded trading of 84,402 units and lost 15 cents to finish at $2.90, Lasco Manufacturing slipped to $4.02 after exchanging 101,875 shares and dropping 26 cents. Limners and Bards traded 206,694 units after rising 10 cents to close at $2.10, Lumber Depot slipped 1 cent to $1.19 with 478,200 units changing hands, MailPac fell 4 cents to $1.74 with 363,353 units traded. Main Event gained 19 cents to settle at $5 with an exchange of 4,489 shares, Medical Disposables lost 60 cents to close at $6.90 with 16,297 shares changing hands, Paramount Trading added 1 cent and swapped 10,580 units to end at $2.25. SSL Venture closed at $1.01 after rising 3 cents after trading 204 shares and Stationery and Office Supplies picked up 5 cents to settle $7.05 with 6,401 stock units crossing the exchange.
The Market closed with an average of 461,212 units valued at $2,228,467 for each security traded, in contrast to 909,064 units valued at an average of $10,809,850 on Thursday. The average volume and value for the month to date amount to 728,184 units valued at $4,031,021 for each security changing hands, compared to 765,512 units valued at $4,319,932 for each security traded. Trading in March resulted in an average of 1,146,245 units valued at $7,550,295 for each security.
Jamaica Stock Exchange ended $2.39 higher at $24.74, after swapping 16,514 units, JMMB Group closed at $39, with gains of $1 exchanging 73,496 shares. MPC Caribbean Clean Energy soared $44 to $184, with 375 stock units crossing the exchange, 138 Student Living added 30 cents to reach $7, in transferring 52,564 units, Proven Investments fell $3.95 to $34.05, in swapping 185,350 shares. Sagicor Group closed $2.50 higher to $53.50, in an exchange of 60,754 units, Scotia Group gained 35 cents to finish at $47.95 after trading 20,574 stock units, Seprod declined by $2 to $47, with 101,771 shares changing hands. Supreme Ventures rose $1.99 to $18.99, in transferring 65,409 shares, Sygnus Credit Investments shed 40 cents trading 153,409 shares and closed at $17.60 and Wisynco Group added 49 cents to end at $19.49, with 336,917 shares crossing the exchange.
The Market closed with an average of 909,064 units valued at $10,809,850 for each security traded, in contrast to 543,596 units valued at $2,706,411 on Wednesday. The average volume and value for the month to date amount to 765,512 units valued at $4,319,932 for each security changing hands, compared to 745,075 units valued at $3,238,279 for each security traded. Trading in March resulted in an average of 1,146,245 units valued at $7,550,295 for each security.
Portland JSX exchanged 16,000 units and rose 80 cents to end at $8.10. Proven Investments shed 50 cents to finish at $38, in swapping 3,000 shares, Sagicor Group picked up 50 cents to reach $51, with an exchange of 5,271,009 stock units, Salada Foods dropped $4.30 to close at $28.40 trading 121,898 shares. Seprod added $1 and closed at $49, after transferring 26,237 units, Supreme Ventures exchanged 201,920 shares after rising 99 cents to close at $17, Sygnus Credit Investments traded 147,833 shares and gained 50 cents to end at $18. Victoria Mutual Investments ended at $9, with gains of $1 after trading 858,125 shares and Wisynco Group closed $1.50 higher at $19, in exchanging 2,848,031 shares.
In contrast, March closed with an average of 226,230 units, valued at $542,563 for each security traded.
iCreate closed trading of 8,975 units and gained 2 cents to end at 58 cents, Indies Pharma lost 28 cents in trading 39,989 stock units to settle at $2.60, Iron Rock Insurance exchanged 55,000 shares and added 1 cent to end at $3. Jetcon Corporation dipped 7 cents in trading 3,031 units at $1.09, Knutsford Express lost 70 cents in trading 1,002 shares to close at $8.30. Lasco Manufacturing climbed 5 cents and exchanged 208,750 shares at $4.28, Limners and Bards fell 11 cents to $2 with 81,159 units crossing the market, MailPac closed trading of 5,207,096 units and gained 3 cents to end at $1.78 and Main Event closed with a loss of 19 cents at $4.81 with 51,109 shares crossing the exchange.
At the close, the JSE All Jamaican Composite Index climbed 5,606.53 points to 432,124.95, the JSE Market Index advanced 4,975.85 points to 393,629.79 and the JSE Financial Index gained 1.02 points to 106.63.
Trans Jamaican Highway led trading with 10.3 million shares for 47.6 percent of total volume, Wigton Windfarm followed with 3 million units for 14 percent of the day’s trade and Sagicor Select Financial Fund with 2.6 million units for 12 percent market share. Wisynco Group, the only other stock trading more than one million units, in exchanging 1.2 million shares.
The PE ratio of the overall market ended at 14.2, while the Main Market ended at 14.5 times 2020/21 earnings.
At the close of the market, Blue Power exchanged 25,109 shares after rising 15 cents to end at $4.33, Caribbean Assurance Brokers traded 20,300 shares and rose 28 cents to close at $2.19, Caribbean Cream dipped 24 cents in swapping 9,542 units at $2.50. Caribbean Producers closed trading of 510,860 units and gained 20 cents to end at $2.90, Consolidated Bakeries added 7 cents to end at $1.79 with 102,400 shares changing hands, Dolphin Cove closed trading of 8,821 units and gained 3 cents to settle at $7.80, Elite Diagnostic shed 2 cents in trading of 42,386 units at $4.97. Everything Fresh ended at 95 cents after shedding1 cent and exchanging 10,191 shares, Express Catering jumped 50 cents and traded 25,350 shares at $3.70, Fontana closed 35 cents higher at $6.35 with 1,555,291 units changing hands. Fosrich gained14 cents and exchanged 1,250 shares at $3.49, General Accident declined by 46 cents to settle at $5.20 with 12,000 units traded, GWest Corporation ended with a loss of 1 cent at 89cents with 1,800 stock units changing hands. iCreate dipped 2 cents in trading 24,065 units at 56 cents, Indies Pharma closed trading of 61,924 units and gained 8 cents to end at $2.88, Iron Rock Insurance fell 1 cent to $2.99 with 9,500 stock units crossing the exchange. Jamaican Teas closed trading of 371,802 units and added 1 cent to finish at $4, KLE Group climbed 25 cents after exchanging 3,000 shares at $1.70, Knutsford Express dipped 15 cents to $9 with 3,332 units traded. 
Lasco Financial ended with a loss of 1 cent at $3.24 with 45,675 stock units changing hands, Lasco Manufacturing closed 3 cents higher at $4.23, with 228,919 shares trading, Limners and Bards shed 5 cents in trading of 16,950 units at $2.11. Lumber Depot fell 3 cents in trading of 235,061 units at $1.20, Medical Disposables climbed 12 cents and exchanged 5,849 shares at $7.50, Paramount Trading exchanged 28,788 units and gained 19 cents to end at $2.24. SSL Venture slipped 7 cents to 98 cents in the trading 1,450 shares, Stationery and Office Supplies lost 15 cents swapping 16,100 units to settle at $7 and tTech closed 75 cents higher at $4.25, with 500 stock units crossing the exchange.
Market activity closed with 34 securities changing hands, resulting in an exchange of 3,831,781 units valued at $12,509,279 compared to 8,266,110 units valued at $19,972,528 from 33 securities on Monday.
At the close of the market, Access Financial surged $5.55 to finish at $28.55 with 9,214 units traded, AMG Packaging fell 4 cents to $1.64 with an exchange of 150,243 shares, Blue Power swapped 51,780 stock units and gained 16 cents to settle at $4.18. Cargo Handlers climbed 47 cents in trading 123,064 shares to close at $6, Caribbean Assurance rose 26 cents higher at $2.17 with 23,097 shares traded, Caribbean Cream exchanged just 900 units and lost 8 cents to settle at $2.74. Caribbean Producers climbed 30 cents to $2.70 with 725,027 shares changing hands, Consolidated Bakeries rose 27 cents exchanging 463 shares to close at $1.72, Dolphin Cove slipped 3 cents to $7.77 with 2,007 units traded. Elite Diagnostic exchanged 153,500 shares and gained 48 cents to finish at $4.99, Everything Fresh slipped 1 cent to 96 cents with 70,752 units changing hands, Express Catering moved 7 cents higher to $3.20 after swapping 134,026 shares. Fontana closed trading of 418,060 units and shed 30 cents to end at $6, Fosrich slipped 5 cents to $3.35 in exchanging 48,782 units, General Accident finished 5 cents lower at $5.66 with 11,000 units crossing the market. Honey Bun ended with an exchange of 206,570 shares, with a fall of 55 cents to end at $5.95, Indies Pharma shed 9 cents in swapping 114,227 units at $2.80, Jamaican Teas lost 1 cent and traded 17,050 shares to end at $3.99. 
Jetcon finished 14 cents higher at $1.16 with 57,632 units changing hands, Key Insurance exchanged 114,796 units to end at $3.85 after adding 35 cents, Lasco Distributors gained 6 cents in trading 37,750 shares to finish at $3.05. Lasco Financial picked up 2 cents and swapped 400 units to close at $3.25, Lasco Manufacturing jumped 69 cents to $4.20 with 98,285 shares traded, Limners and Bards ended 6 cents higher at $2.16 with 32,350 units changing hands. Lumber Depot rose 10 cents to $1.23 with an exchange of 97,133 stock units, MailPac closed trading of 452,052 units and gained 5 cents to end at $1.75, Medical Disposables shed 58 cents in the exchanging of 49,030 shares to close at $7.38. Paramount Trading declined by 15 cents with 495,040 shares crossing the exchange to settle at $2.05 and Stationery and Office Supplies jumped $1.14 to close at $7.15 with 5,000 stock units changing hands.
