Investors pushed the Main Market of the Jamaica Stock Exchange down one day ahead of the month-end with the trading levels being less than half of Friday’s volume, with just 11,614,743 shares trading for $70,135,159 compared to 27,345,784 units at $96,729,414 on Friday.
At the close of market activities on Monday, the JSE All Jamaican Composite Index dropped 4,523.57 points to 412,244.06, the JSE Market Index dived 4,167.69 to end at 375,988.74 and the JSE Financial Index slipped 0.97 points to settle at 97.41.
Trading in the Main Market ended with 44 securities changing hands with the prices of 14 stocks rising, 23 declining and seven closing unchanged and the average PE Ratio of the Market ended at 15.4 based on IC Insider.com’s forecasted 2020-21 earnings.
Pulse Investments led trading with 3.27 million shares for 28 percent of total volume followed by Transjamaican Highway with 2.5 million units for 21.6 percent of the day’s trade and Wigton Windfarm with 1.44 million units for 12.4 percent market share. Sagicor Select Financial Fund was the only other stock to trade more than a million shares and ended with 1.4 million units changing hands.
The average trade on Monday ended at 263,928 units at 1,593,052 in contrast to an average of 701,174 at $2,480,241 on Friday. 
The average volume and value for the month to date amounts to 782,169, units at $7,295,380 in contrast to 808,713 units at $7,227,394 previously. May closed with an average of 475,543 shares at $3,077,280 for each security traded. IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading for the Main market shows 14 stocks ended with bids higher than their last selling prices and 3 with lower offers.
At the close of the market, Barita Investments jumped $3.45 to end at $57.30 in the transfer of 179,856 shares, Berger climbed 60 cents to finish at $14, exchanging 6,500 units. Eppley declined by $2.06 to end at $15.90 with 3,150 shares changing hands, Eppley Caribbean Property Fund rose 45 cents to close at $43 with a transfer of 2,669 stock units, First Rock Capital lost 60 cents to settle at $14.50 in trading 6,459 units. Jamaica Broilers declined by $2.10 to finish at $26.90 after the exchange of 17,607 stock units, Jamaica Stock Exchange advanced $1.58 to close at $21.88 with investors swapping 145,804 stock units, JMMB Group shed 99 cents to close at $32 while exchanging 160,743 shares. Kingston Properties advanced 30 cents to end at $7 with investors having transferred 1,582 shares, Kingston Wharves dropped $3 to close at $53 in trading 18,622 shares, Mayberry Investments declined 34 cents to $5.65 with 59,529 units changing hands. 
MPC Caribbean Clean Energy dropped $1 to settle at $169, trading 200 units, NCB Financial Group lost $1.09 to close at $138.90 in the transfer of 119,505 shares, 138 Student Living climbed 42 cents to settle at $6.72 in trading just one stock unit, Palace Amusement jumped $240 to settle at $1,840 with an exchange of 25 units. PanJam Investment climbed $2 in ending at $75 with 6,582 stock units traded, Proven Investments increased $1.50 to $34.50 in the exchange of 560 stock units, Sagicor Group shed 97 cents to settle at $46.03 with the transfer of 66,782 units. Salada Foods rose 90 cents to end at $29.90, exchanging 20 shares, Scotia Group eased by 35 cents in closing at $47 in trading 10,164 stock units and Wisynco Group shed $1.18 to end at $17.52 with 130,643 shares crossing the exchange.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
At the close, the JSE All Jamaican Composite Index advanced 219.97 points to 415,758.15, the JSE Market Index rose 199.13 points to 379,243.55 and the JSE Financial Index gained 0.17 points to close at 98.38. The PE ratio of the market ended at 15, while the Main Market ended at 15.5 times ICInsider.com projected 2020-21 earnings.
The average volume for the month to date ended at 813,827 units at $7,465,362 for each security changing hands, compared to 840,420 units with an average value of $7,750,590. Trading in May resulted in an average of 475,543 units valued at $3,077,280 for each security.
Mayberry Investments closed 35 cents lower at $5.65 exchanging 220 units, Mayberry Jamaican Equities settled at $10, with a loss of 50 cents in transferring 104,953 shares. NCB Financial Group ended at $141.19, after losing $1.81 and exchanging 34,458 stock units, 138 Student Living lost 41 cents to close at $6.31, with 503 units changing hands. Pan Jam Investment declined by $2.20 to end at $73, having swapped 9,414 stock units, Sagicor Group climbed $1 to $47, with 133,260 shares crossing the market, Salada Foods fell by $1 to settle at $29, after 2,216 units crossed the exchange. Scotia Group finished $3.85 lower at $43.65, with a transfer of 53,399 shares, Seprod dropped $1.80 trading7,154 units and closed at $51.20, Victoria Mutual Investments gained 30 cents, ending at $7.90 with an exchange of 219,564 shares and Wisynco Group picked up 66 cents trading940,749 shares to end at $18.23.
The average security trading on Tuesday amounted to 8,356,516 units at $23,722,641, in contrast to 622,587 units at an average of $9,753,453 on Tuesday. For the month to date, an average of 840,420 units traded at $7,750,590 for each security, compared to 400,703 units with an average of $6,759,539. Trading in May resulted in an average of 475,543 units valued at $3,077,280 for each security.
Key Insurance rose 50 cents to $4.50, with 200 units changing hands, Kingston Wharves advanced $1.31 to $57.49, in trading 4,056 tock units, Mayberry Jamaican Equities climbed $1.30 to $10.50 after 52,656 shares changed hands. NCB Financial Group closed $2 higher at $143, with 27,698 units crossing the exchange, Palace Amusement lost $300 to ended at $1,600, after investors transferred 304 shares, Sagicor Group climbed $1.20 to $46, in swapping 11,182 units. Salada Foods added $1 to close at $30 trading 400 shares, Scotia Group advanced by $5 to $47.50, with an exchange of 651,703 units and Wisynco Group shed 43 cents to end at $17.57, with 84,048 shares changing hands.
Trading in May resulted in an average of 475,543 units valued at $3,077,280 for each security.
Mayberry Jamaican Investments lost 60 cents swapping 85,440 shares to close at $9.20, MPC Caribbean Clean Energy declined by $4 to $170, in exchange of 287 units. NCB Financial Group fell to $141, after losing $2.70 trading 52,823 stock units, Proven Investments closed $1 lower at $33, with a transfer of 45,593 stock units, Sagicor Group ended at $44.80, with a loss of $1.70 swapping 5,391,323 shares. Salada Foods gained 50 cents to close at $29, after exchanging 4,788 units, Scotia Group traded 205,805 shares at $42.50, having lost 80 cents and Sterling Investments picked up 30 cents, ending the day’s trade at $2.45 transferring 10,300 units.
At the close, the JSE All Jamaican Composite Index climbed 3,388.85 points to close at 415,051.71, the JSE Market Index advanced 3,133.74 points to 378,597.03 and the JSE Financial Index gained 0.92 points to 98.09. The PE ratio of the market ended at 15, while the Main Market finished at 15.4 times ICInsider.com’s projected 2020-21 earnings.
The average security traded in May accounted for 475,543 units at $3,077,280 for each security.
Kingston Properties rose 40 cents to end at $6.70, with 412 units changing hands, Mayberry Jamaican Equities closed 70 cents lower at $9.80 exchanging 9,219 units. MPC Caribbean Clean Energy jumped by $9 to $174, with 341 units crossing the exchange, NCB Financial Group climbed $4.19 to $143.70, after investors exchanged 29,565 stock units, Proven Investments shed 50 cents to settle at $34, with 5,637 units changing hands. Sagicor Group ended with gains of 50 cents trading 12,659 units and closed at $46.50, Salada Foods declined $2 to finish at $28.50, in transferring 719 units and Wisynco Group gained 41 cents, ending trading at $17.96 with an exchange of 82,286 shares.
At the close of trading, the JSE All Jamaican Composite Index dived 7,074.36 points to 411,662.86, the JSE Market Index dropped 6,402.83 points up to 375,463.29 and the JSE Financial Index lost 2.57 points to 97.17.
The average volume and value traded for the month to date amount to 406,241 units at $7,008,631, in contrast to 
JMMB Group dropped by 70 cents after ending at $33.30, with 57,156 shares changing hands, Kingston Wharves rose $1.27 to end at $57.27 in trading 616 units, Mayberry Investments advanced 35 cents in ending at $6 after swapping 128,733 units. Mayberry Jamaican Equities climbed 90 cents to settle at $10.50 trading 110,500 units, NCB Financial Group lost 52 cents to end at $139.51 trading 158,913 units, Pan Jam Investment advanced by $2 to settle at $75 with 432,418 stock units crossing the exchange. Proven Investments dropped $1.35 to end at $34.50 with a transfer of 22,266 shares, Sagicor Group climbed $1 to $46 after exchanging 27,292 stock units, Salada Foods gained 50 cents in closing at $30.50 trading 7,383 shares and Scotia Group shed $3.41 to close at $43.08 exchanging 112,216 stock units.
The JSE Main Market activity ended with 41 securities accounting for 13,973,559 units valued at $676,293,640, in contrast to 19,992,087 units valued at $1,058,928,831 from 37 securities on Wednesday.
Jamaica Stock Exchange closed with 50,959 shares changing hands after losing 90 cents to close at $22.50, JMMB Group gained 85 cents and ended at $34, with an exchange of 92,797 shares, Kingston Wharves climbed $3 to $56, with 2,238 units crossing the exchange. NCB Financial Group declined by $2.47 and closed at $140.03, having traded 3,887,398 shares, Palace Amusement added $100 to finish at $1,900 in transferring 10 units, PanJam Investment fell $1 to $73, with investors switching ownership of 7,384 units. Proven Investments gained 35 cents to settle at $35.85 while exchanging 6,728 units, Sagicor Group ended with a loss of $1.30 trading 37,214 stock units and closed at $45 and Salada Foods added 50 cents and finished at $30, after swapping 260 units.
The securities trading on Tuesday resulted in an average of 540,327 units for $28,619,698, in contrast to 420,433 units at an average of $2,352,280 at the close, Tuesday. The average volume and value for the month to date amount to 418,319 units at $6,613,270, compared to 409,897 units with an average of $4,965,016 on Tuesday. Trading in May resulted in an average of 475,543 units valued at $3,077,280 for each security.
Jamaica Broilers lost $1.40 and ended at $26.60, after transferring 43,707 shares, Jamaica Stock Exchange picked up 40 cents in with 3,890 units changing hands and closed at $23.40, JMMB Group finished at $33.15, with a loss of 37 cents after exchanging 31,008 shares. Kingston Wharves fell $4 to $53, with 18,686 stock units crossing the exchange, Mayberry Jamaican Investments closed at $9.50, after shedding 50 cents transferring 55,006 shares, Palace Amusement closed $100 higher at $1,800 trading 68 units. Sagicor Group gained $1.30 to settle at $46.30, with exchanging 6,596 units, Salada Foods closed $2.99 higher at $29.50, in swapping 2,208 units, Scotia Group climbed $2.50 to $46.50, with a transfer of 6,266 units and Seprod advanced by $2.99 to $52.99, in trading 22,244 stock units.
At the close, the JSE All Jamaican Composite Index declined by 582.32 points to 412,724.71, the JSE Market Index shed 520.97 points to 376,393.70 and the JSE Financial Index lost 0.33 points to 97.66. The PE ratio of the market ended at 14.7, while the Main Market ended at 15.0 times ICInsider.com projected 2020-21 earnings.
The average volume for the month to date amounts to 409,897 units at $4,965,016 for each security changing hands, compared to 409,048 units with an average of $5,195,213. Trading in May resulted in an average of 475,543 units valued at $3,077,280 for each security.
JMMB Group shed 48 cents with 349,918 shares changing hands to end at $33.52, Kingston Wharves finished $1.98 lower at $57, with an exchange of 7,949 units. MPC Caribbean Clean Energy dropped $5 to close at $165, trading 1,052 units, NCB Financial Group gained 53 cents after swapping 84,261 shares to settle at $142.50, Proven Investments shed 48 cents to close at $35.50, with 2,158 units changing hands. Sagicor Group closed $1.50 lower after transferring 115,506 shares to end at $45 and Seprod dropped $3 to settle at $50 in trading 110,922 shares.
Securities trading on Monday, averaged 401,316 units at $1,930,884, in contrast to 576,109 units valued at an average of $4,671,864 on Friday. The average volume and value for the month to date amount to 409,048 units valued at $5,195,213 for each security changing hands, compared to 409,744 units with an average value of $5,519,274. Trading in May resulted in an average of 475,543 units valued at $3,077,280 for each security.
Jamaica Stock Exchange rose 50 cents after transferring 47,598 stock units to settle at $23, Kingston Wharves climbed $1.98 to $58.98, in trading 19,979 units, Mayberry Investments closed at $5.70, with gains of 38 cents and 8,103 units changing hands. MPC Caribbean Clean Energy advanced $1 to $170, after exchanging just four units, Palace Amusement closed $200 lower at $1,700, with 37 units crossing the exchange, PanJam Investment dropped $1 trading 12,304 units to finish at $74. Portland JSX traded 9,000 units at 7.90, after losing 53 cents, Proven Investments advanced by $1.28 to $35.98, with 39,763 stock units changing hands, Sagicor Group closed 30 cents higher at $46.50 trading 19,744 units. Salada Foods gained 51 cents transferring 150 units to settle at $26.51, Scotia Group lost $1 to end at $44, in swapping 73,374 shares and Wisynco Group shed 30 cents transferring 375,093 shares and closed at $17.50.