Junior Market big jump – Monday

The Jamaica Stock Exchange Junior Market Index jumped 42.15 points to close at 3,374.61 on Monday as 30 securities changed hands, with 11 rising, 12 declining and 7 remaining unchanged.
Trading settled with an exchange of a mere 928,669 units valued at $4,592,801 compared to 2,670,009 units valued at $10,210,028 from 26 securities changing hands on Friday.
Trading ended with an average of 30,956 units for an average of $153,093 in contrast to 102,693 units for an average of $392,693 on Friday. The average volume and value for the month to date amounts to 95,253 units valued at $445,940 and previously 98,899 units valued at $462,547. In contrast, September closed with an average of 954,574 units valued at $2,612,695 for each security traded.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows 7 stocks ended with bids higher than their last selling prices and 2 with lower offers.
At the close of the market, Access Financial traded 16,365 shares and closed 79 cents down to $34.21, AMG Packaging closed with a loss of 10 cents at $1.90, in swapping 12,128 shares, Blue Power rose 90 cents to end at $7.80, trading 8,435 stock units. CAC 2000 gained $1.10 to end at $15.10 with an exchange of 800 stock units, Consolidated Bakeries lost 8 cents to close at $1.67 while trading 15,000 shares, Derrimon Trading closed with 19,000 units changing hands and gained 25 cents to end at $2.45. Elite Diagnostic traded 33,099 shares and lost 1 cent to close at $5.81, Express Catering ended trading with 95,931 shares after rising 20 cents to end at $6.50, Fosrich ended swapping 1,420 shares to close at $4.76 after falling 8 cents. General Accident lost 44 cents in trading 6,532 shares to close at $8.06, Honey Bun lost 60 cents in trading 12,000 units to close at $6.30, iCreate lost 5 cents in trading of 50,000 units at 65 cents, Indies Pharma climbed 9 cents and exchanged 7,004 shares at $3.15. Iron Rock insurance traded 218 shares and gained 40 cents to close at $4, Jamaican Teas ended trading with 63,736 shares after rising 37 cents to end at $6.30. Jetcon Corporation lost 9 cents with 8,100 units crossing the exchange at $1.90, Lasco Financial rose 5 cents to end at $4.90, with an exchange of 86,959 stock units, Lasco Manufacturing lost 30 cents trading 23,036 units at $5.05. Limners and Bards closed 5 cents lower at $2.45, with 30,992 stock units changing hands, Main Event climbed 9 cents in exchanging 8,053 shares at $5.11, Medical Disposables closed with a loss of 9 cents at $8, after swapping 1,000 shares. Paramount Trading ended market activity exchanging 100 shares to close at $1.80 after falling 20 cents and SSL Venture ended trading with 33,190 shares, after rising 15 cents to end at $1.45.

Prices of securities trading for the day are those at which the last trade took place.

IC TOP 10 steady in market volatility

The main market slipped on each trading day, this past week with the market index dropping more than 11,000 points and has corrected nearly 8 percent from the peak in August while the Junior Market fell 65 points but the TOP 10 stocks had one change.  
Jetcon Corporation rose in price by the end of the week to $1.99 from $1.85 at the close of the previous week and dropped out of the Junior Market TOP 10, while CAC2000 moved back into the top 10 at the number ten spot.
Market activity resulted in no change to the top three Junior Market stocks, leaving Caribbean Producers with projected gains of 233 percent as the leader, followed by Iron Rock with potential gains of 233 percent and Jamaican Teas with 167 percent.
Radio Jamaica closed the week down at $1.80 from $1.99 with projected gains of 178 percent, up from last week’s 151 percent and remains the leading undervalued main market stock. Carreras is the number two stock with likely gains of 129 percent and Berger Paints with projected gains of 95 percent is next.
The main market closed the week with the overall PE of 17.2 and the Junior Market at 11.8 based on current year’s earnings. The PE ratio for Junior Market Top 10 stocks average is at 7.8 and the main market PE fell to 10.8 from 11.1 for the previous week.
The TOP 10 stocks now trade at a discount of 34 percent to the average for Junior Market stocks and main market stocks trade at a discount of 37 percent to the overall market.
TOP 10 stocks are likely to deliver the best returns to March next year. Projected earnings, along with the PE ratio for each company’s current fiscal year are used in determining potential gains with the likely gains ranked in descending order with highest ranked being the most attractive. Potential values will change as stock prices fluctuate and will result in movements of the selection in and out of the lists for most weeks. Earnings per share are revised on an ongoing basis as new information is received that can result in changes in and out of the list.

This report is compiled by persons who may have an interest in the securities commented on.

Junior Market rises – Thursday

The Jamaica Stock Exchange Junior Market Index rose 10.62 points to close at 3,362.79 on Thursday as 31 securities changed hands, with 13 rising, 8 declining while 10 remained unchanged.
Trading settled on Thursday with an exchange of 3,125,553 units valued at $7,771,742 compared to 2,463,223 units for $8,312,204 from 28 securities changing hands on Wednesday.
Trading ended with an average of 100,824 units for $250,701 for each security traded, in contrast to 87,972 units for an average of $296,864 on Wednesday. The average volume and value for the month to date amounts to 98,703 units valued at $466,158 and previously 98,564 valued at $480,309. In contrast, September closed with an average of 954,574 units valued at $2,612,695 for each security traded.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows 5 stocks ended with bids higher than their last selling prices and 3 with lower offers.
At the close of the market, Access Financial gained $1 to end at $35 in trading 5,000 shares, AMG Packaging closed trading of 5,000 units and gained 30 cents to end at $2, Blue Power ended market activity exchanging 53,270 shares to close at $7.70 after falling 5 cents. Derrimon Trading climbed 3 cents and exchanged 4,000 shares at $2.48, Elite Diagnostic ended trading with 30,929 shares, after rising 20 cents to end at $5.80, Everything Fresh closed 10 cents higher at $1.25, with 65,418 stock units trading, Express Catering gained 10 cents at $6, trading 25,429 stock units. Fosrich ended trading with 4,060 shares, after rising 3 cents to end at $4.87, Fontana closed trading of 20,733 units and gained 10 cents to close at $7.35, General Accident closed trading of 154,808 units and gained 3 cents to end at $8.03 after trading at a record high of $9. GWest Corporation climbed 6 cents and exchanged 122,251 shares at $1.10, Honey Bun traded 2,665 units and gained 9 cents to end at $6.90, iCreate climbed 6 cents and exchanged 33,028 shares at 72 cents, Iron Rock Insurance shed 35 cents in trading of 8,500 units at $3.60. Lasco Distributors dipped 30 cents in exchanging 8,838 units at $3.50, Lasco Manufacturing dipped 5 cents trading 7,527 units at $4.90, Limners and Bards closed with a loss of 5 cents at $2.50, in swapping of 302,524 shares, Medical Disposables ended with a loss of 1 cent at $8.09 with 4,549 stock units changing hands. Paramount Trading closed with a loss of 18 cents at $2, after swapping 55,600 shares, Stationery and Office Supplies dropped 65 cents to settle at $11.85 with 2,800 shares crossing the exchange and tTech ended trading with 36,000 shares, after rising 49 cents to end at $6.79.

Prices of securities trading for the day are those at which the last trade took place.

Junior Market decline halted – Wednesday

Add your HTML code here...

The Jamaica Stock Exchange Junior Market Index eked out a minor gain of 4.01 points to 3,352.17 after trading closed on Wednesday after a near 47 points fall on Tuesday.
Trading on the Junior Market of the Jamaica Stock Exchange settled on Wednesday resulting in an exchange of 2,463,223 units valued at $8,312,204 compared to 3,394,559 units valued at $18,938,756 on Tuesday.
At the close of market activities, 28 securities changing hands, down from 31 on Tuesday, with the prices of 9 securities advancing, 11 declining and 8 remained unchanged. Trading ended with an average of 87,972 units for $296,864 for each security traded in contrast to 109,502 units for an average of $610,928 on Tuesday. The average volume and value for the month to date amounts to units 98,564 valued at $480,309 and previously 99,232 units for an average of $491,877. In contrast, September closed with an average of 954,574 units valued at $2,612,695 for each security traded.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows 6 stocks ended with bids higher than their last selling prices and 3 with lower offers.
At the close of the market, Access Financial gained $2 to end at $34 with 19,811 stock units trading, Caribbean Cream closed trading of 5,000 units and gained 30 cents to end at $4.25, Consolidated Bakeries shed 24 cents in trading of 117,746 units at $1.75. Derrimon Trading ended trading with 289,579 shares, after rising 2 cents to end at $2.45, Everything Fresh declined 10 cents in trading of 54,984 units at $1.15, Express Catering closed with a loss of 2 cents at $5.90, in swapping 31,200 shares, Fosrich lost 7 cents in trading of 22,250 units to close at $4.84. General Accident fell 24 cents to settle at $8 in trading 309,120 shares after hitting a record high of $8.65, GWest Corporation dipped 6 cents in exchanging 103,732 units at $1.04, Honey Bun climbed 11 cents and exchanged 4,269 shares at to end at $6.81, iCreate dipped 5 cents in trading of 406,728 units at 66 cents. Indies Pharma ended with a loss of 1 cent at $3.15 with 20,560 stock units changing hands, Jetcon Corporation lost 26 cents trading 206,970 units in closing at $1.60, Lasco Distributors lost 10 cents with 109,700 shares crossing the exchange to close at $3.80. Lasco Financial closed trading of 46,726 units and gained 21 cents to end at $4.91, Lasco Manufacturing climbed 10 cents and exchanged 230,707 shares at $4.95, Limners and Bards closed 3 cents higher at $2.55, with 78,286 stock units trading. Medical Disposables closed trading of 100 units and gained 80 cents to end at $8.10, SSL Venture climbed 3 cents and exchanged 55,169 shares to end at $1.38 and tTech lost 10 cents trading 1,060 shares to close at $6.30.

Prices of securities trading for the day are those at which the last trade took place.

 

Big drop for Junior Market index – Tuesday

The Jamaica Stock Exchange Junior Market Index dropped 49.65 points to 3,348.16 after trading resumed on Tuesday after the heroes’ holiday break on Monday.
At the close of market activities, 31 securities changed hands, the same number that traded on Friday and closed with the prices of 8 securities rising, 13 declining while 10 remained unchanged.
Trading closed on Tuesday with an exchange of 3,394,559 units valued at $18,938,756 compared to 808,904 units valued at $3,245,147 on Friday.
Trading ended with an average of 109,502 units for an average of $610,928 in contrast to 26,094 units for an average of $104,682 on Friday. The average volume and value for the month to date amounts to 99,232 units for an average of $491,877 and previously 120,361 units valued at $482,941 for each security traded. In contrast, September closed with an average of 954,574 units valued at $2,612,695 for each security traded.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows 2 stocks ended with bids higher than their last selling prices and 3 with lower offers.
At the close of the market, Access Financial lost $2.44 exchanging 15,498 shares to close at a 52 weeks’ low of $32, AMG Packaging dipped 23 cents in trading 513,472 units to close at $1.70, Caribbean Flavours dropped $1.50 in exchanging 400,000 shares to close at $12 after trading at a 52 weeks low of $10.50 earlier. Caribbean Producers slipped 10 cents and exchanged 3,250 shares at $4.70, Derrimon Trading lost 4 cents trading of 32,512 units at $2.43. Elite Diagnostic climbed 5 cents and exchanged 4,453 shares to end at $5.60, Everything Fresh ended trading 25,598 shares, after rising 2 cents to end at $1.25. Express Catering declined by 21 cents to settle at $5.92 after exchanging 9,240 shares, Fontana ended market activity exchanging 48,722 shares to close at $7.25 after falling 27 cents, Fosrich rose 7 cents in trading of 2,500 units to close at $4.91, General Accident gained 24 cents in swapping of 113,470 units at a record high of $8.24. Honey Bun lost 45 cents trading 7,028 units to close at $6.70, Jamaican Teas gained 9 cents with 19,125 units changing hands to end at $6.30, Jetcon Corporation ended trading with 57,060 shares, after rising 1 cent to end at $1.86. KLE Group shed 24 cents to end at $1.76 with 3,321 stock units trading, Knutsford Express closed trading of 4,446 units and gained 40 cents to end at $11, Lasco Distributors closed trading of 2,880 units and lost 8 cents to end at $3.90, Lasco Manufacturing closed trading of 1,375,455 units and fell 12 cents to end at $4.85. Limners and Bards ended with a loss of 3 cents at $2.52 with 33,046 stock units changing hands, Medical Disposables lost 81 cents to end at $7.30, after trading 7,700 shares and SSL Venture ended trading of 4,331 shares and rose 15 cents to end at $1.35.

Prices of securities trading for the day are those at which the last trade took place.

 

42% gain pushes MPC out of IC TOP 10

Infrequent trader MPC Caribbean Clean Energy after just six weeks on the TOP 10 main market chart with the price at $134 dropped out this week, with the price hitting $190 for a gain of 42 percent.
MPC was the only stock leaving the main market listing and is replaced by Stanley Motta with the stock price dropping to $5.50. Jetcon Corporation returns to the Junior Market after General Accident rising to $8 and falling to the 13th position on the overall Junior Market ranking.
Market activity resulted in no change to the top three Junior Market stocks, leaving Caribbean Producers with projected gains of 240 percent as the leader, followed by Iron Rock with potential gains of 204 percent and Jamaican Teas with 158 percent.
Increased investors’ interest pushed the price of Radio Jamaica to $1.99 with projected gains now down to 151 percent from last week’s 213 percent but still remains the leading main market stock with potential gains. Carreras sits at the number two spot with likely gains of 125 percent and Jamaica Broilers with projected gains of 100 percent is next.
The main market, closed the week with the overall PE of 17.3, inching up from 17.2 for the previous week and the Junior Market rose to 12 from 11.1 last week based on current year’s earnings. The PE ratio for Junior Market Top 10 stocks average rose to 7.9 from 7.7 and the main market PE remains at 11.1.
The TOP 10 stocks now trade at a discount of 34 percent to the average for Junior Market stocks and main market stocks trade at a discount of 36 percent to the overall market.
TOP 10 stocks are likely to deliver the best returns to March next year. Projected earnings, along with the PE ratio for each company’s current fiscal year are used in determining potential gains with the likely gains ranked in descending order with highest-ranked being the most attractive. Potential values will change as stock prices fluctuate and will result in movements of the selection in and out of the lists for most weeks. Earnings per share are revised on an ongoing basis as new information is received that can result in changes in and out of the list.

This report is compiled by persons who may have an interest in the securities commented on.

Junior Market volume dives – Friday

Junior Market volume contracts on Friday.

Trading on the Junior Market of the Jamaica Stock Exchange dropped sharply from Thursday’s level closed on Friday resulting in an exchange of just 808,904 units valued at $3,245,147 compared to 3,496,347 units valued at $14,565,501 on Thursday.
At the close of market activities, 31 securities changed hands, similar to the number trading on Thursday and closed with the prices of 11 securities rising, 13 declining and 7 remained unchanged, resulting in the Junior Market Index gaining 11.47 points to close at 3,397.81.
Trading ended with an average of 26,094 units for an average of $104,682 in contrast to 112,785 units for an average of $469,855 on Thursday. The average volume and value for the month to date amounts to 120,361 units valued at $482,941 and previously 104,334 units valued at $513,637 for each security traded. In contrast, September closed with an average of 954,574 units valued at $2,612,695 for each security traded.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows 3 stocks ended with bids higher than their last selling prices and 5 with lower offers.
At the close of the market, AMG Packaging dipped 7 cents in trading 27,000 units to close at $1.93, Caribbean Cream lost 57 cents in exchanging 52,912 shares to close at a 52 weeks’ low of $3.95, Caribbean Producers climbed 10 cents and exchanged 1,200 shares at $4.80. Consolidated Bakeries ended with a loss of 1 cent at $1.99 with 16,934 stock units changing hands, Derrimon Trading lost 3 cents in trading of 100 units at $2.47, Express Catering declined by 2 cents to settle at $6.13 after exchanging 5,500 shares, Everything Fresh ended trading with 30,000 shares, after rising 3 cents to end at $1.23. Elite Diagnostic climbed 5 cents and exchanged 15,000 shares at $5.55, Fosrich lost 6 cents in trading of 14,680 units at $4.84, Fontana ended market activity exchanging 83,638 shares to close at $7.52 after falling 36 cents, General Accident declined 2 cents in trading of 41,110 units at $8. iCreate lost 2 cents in trading of 123,700 units to close at 71 cents, Indies Pharma ended with a loss of 1 cent at $3.16 with 45,555 stock units changing hands, Jamaican Teas declined 9 cents in trading of 19,125 units to end at $6.21, Jetcon Corporation ended trading with 45,528 shares, after rising 5 cents to end at $1.85. Knutsford Express closed trading of 150 units and gained 60 cents to end at $10.60, Lasco Distributors closed trading of 1,889 units and gained 22 cents to end at $3.98. Lasco Financial ended market activity exchanging 45,463 shares to close at $4.70 after falling 15 cents, Lasco Manufacturing closed trading of 17,115 units and gained 2 cents to end at $4.97. Limners and Bards ended with a loss of 1 cent at $2.55 with 89,957 stock units changing hands, Main Event traded 13,834 shares, after rising 63 cents to end at $5.98. Medical Disposables gained $1.11 to end at $8.11, trading 100 shares, Stationery and Office Supplies gained $1.34 to end at $12.50, after exchanging 5,850 shares and SSL Venture ended trading of 40,500 shares and rose 5 cents to end at $1.20.

Prices of securities trading for the day are those at which the last trade took place.

Junior Market trading dips – Thursday

The Junior Market of the Jamaica Stock Exchange ended on Thursday with 31 securities changing hands, resulting in an exchange of 3,496,347 units valued at $14,565,501, down from 4,941,772 units amounting to $18,218,972 with 29 securities changing hands on Wednesday.
At the close of market activities, the prices of 7 securities advanced, 14 declined and 10 remained unchanged leaving the Junior Market Index to fall by 11.41 points to close at 3,386.34.
Trading ended with an average of 112,785 units for an average of $469,855 in contrast to 170,406 units for an average of $628,240 on Wednesday. The average volume and value for the month to date amounts to 104,334 units valued at $513,637 and previously 103,587 units valued at $517,504 for each security traded. In contrast, September closed with an average of 954,574 units valued at $2,612,695 for each security traded.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows 2 stocks ended with bids higher than their last selling prices and 3 with lower offers.
At the close of the market, Access Financial traded 800 shares and gained 44 cents to end at $34.44, Blue Power gained $1.37 to end at $7.75, trading 3,378 shares, Cargo Handlers ended with a loss of $1 at $10 with 1,000 stock units changing hands. Derrimon Trading ended market activity exchanging 7,336 shares to close at $2.50 after falling 5 cents, Express Catering climbed 23 cents and exchanged 26,260 shares at $6.15. Everything Fresh dipped 5 cents in trading of 44,000 units at $1.20, Fosrich ended with a loss of 1 cent at $4.90 with 2,760 stock units changing hands, General Accident closed trading of 36,500 units and gained 52 cents to end a record high of $8.02. Honey Bun closed trading of 66,850 units and gained 18 cents to end at $7.15, Indies Pharma lost 13 cents in trading of 53,121 units at $3.17, Iron Rock Insurance dipped 5 cents trading 92,527 units at $3.95, Jamaican Teas ended market activity in exchanging 123,313 shares to close at $6.30 after falling 5 cents. Knutsford Express fell 99 cents with 17,735 units at $10 crossing the exchange. Lasco Distributors fell 14 cents in trading of 1,512,271 units at $3.76, Lasco Financial ended exchanged 7,400 shares, after rising 25 cents to end at $4.85, Limners and Bards closed 6 cents higher at $2.56, with 130,664 stock units changing hands. Medical Disposables closed with a loss of 10 cents at $7, in swapping of 3,000 shares, Main Event declined 15 cents in trading of 4,000 units at $5.35. Paramount Trading declined by 7 cents to settle at $2.18 with 157,000 shares changing hands, SSL Venture shed 5 cents trading 6,400 units at $1.15 and tTech dipped 39 cents in trading of 610 units at $6.40.

Prices of securities trading for the day are those at which the last trade took place.

Junior Market in steady trading – Wednesday

Junior Market trades

Trading on the Junior Market of the Jamaica Stock Exchange concluded trading on Wednesday with 29 securities changing hands, similar to that on Tuesday and resulting in an exchange of 4,941,772 units valued at $18,218,972 compared to 4,509,195 units valued at $22,460,102 on Tuesday.
At the close of market activities, the prices of 10 securities advanced, 10 declined and 9 remained unchanged. The Junior Market Index advanced by 4.29 points to close at 3,397.75.
Trading ended with an average of 170,406 units for an average of $628,240 in contrast to 155,489 units for an average of $774,486 on Tuesday. The average volume and value for the month to date amounts to 103,587 units valued at $517,504 and previously 97,569 units at $507,531 for each security traded. In contrast, September closed with an average of 954,574 units valued at $2,612,695 for each security traded.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows 5 stocks ended with bids higher than their last selling prices and 5 with lower offers.
At the close of the market, Access Financial ended with a loss of $1 at $34 with 7,626 stock units changing hands, AMG Packaging ended trading with 1,408,582 shares, after rising 2 cents to end at $2, Blue Power lost $1.12 with an exchange of 96,819 units at $6.38, Caribbean Flavours climbed 50 cents and exchanged 7,000 shares at $13.50. Caribbean Producers fell 9 cents in trading 20,000 units at $4.70. Consolidated Bakeries climbed 5 cents and exchanged 33,869 shares at $2, Fontana declined 12 cents in trading of 50,493 units at $7.88, General Accident climbed 10 cents in exchanging 9,605 shares to end at a 52 weeks’ closing high of $7.50, Honey Bun closed 15 cents higher at $6.97, with 15,700 stock units trading. iCreate ended trading with 1,532 shares, after rising 5 cents to end at 73 cents, Jamaican Teas climbed 5 cents and exchanged 3,474 shares to end at $6.35, Jetcon Corporation lost 10 cents trading of 706,870 units at $1.80, Knutsford Express closed 87 cents higher at $10.99, with 100 stock units trading. Lasco Financial lost 13 cents in with 390,000 shares changing hands to close at $4.60, Lasco Manufacturing ended market activity in exchanging 35,286 shares to close at $4.95 after falling 4 cents, Limners and Bards ended trading 187,195 shares to close at $2.50 after falling 5 cents. Main Event climbed 25 cents and exchanged 1,459,754 shares at $5.50, Stationery and Office Supplies lost $1.34 in trading 2,687 units, at $11.16 and SSL Venture closed 10 cents higher at $1.20, with 51,000 stock units changing hands.

Prices of securities trading for the day are those at which the last trade took place.

Big Junior Market bounce – Tuesday

The Junior Market Index jumped 30.63 points to close at 3,393.46 on Tuesday as 29 securities changed hands versus 32 on Monday and ending with 17 securities rising, 8 declining and 4 remaining unchanged.
Investors exchanged 4,509,195 units valued at $22,460,102 compared to 2,585,531 units valued at $13,192,368 on Monday. Trading ended with an average of 155,489 units at $774,486 for each security traded in contrast to 80,798 units for an average of $412,262 on Monday. The average volume and value for the month to date amounts to 97,569 units at $507,531 compared to 91,837 units at $481,109 previously, in contrast, September closed with an average of 954,574 units valued at $2,612,695 for each security traded.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows 5 stocks ended with bids higher than their last selling prices and 3 with lower offers.
At the close of the market, Access Financial declined by 10 cents to settle at $35 while trading 24,518 shares, AMG Packaging closed 9 cents higher at $1.98, with 21,210 stock units trading, CAC 2000 ended trading with 1,700 shares, after rising 50 cents to end at $14. Cargo Handlers gained $1.55 to end at $11 with 1,000 stock units trading, Caribbean Flavours lost 50 cents in trading of 16,000 units at $13, Caribbean Producers ended trading with 750 shares, after rising 29 cents to end at $4.79, Consolidated Bakeries closed trading of 15,000 units and gained 30 cents to end at $1.95. Express Catering closed 12 cents higher at $5.92, with 39,209 stock units trading, Elite Diagnostic fell 65 cents in exchanging 895,693 units at $5.50, Fontana ended with 128,973 shares changing hands, after rising 5 cents to end at $8. General Accident traded 29,614 shares, after rising 40 cents to end at a 52 weeks’ high of $7.40, GWest Corporation closed trading of 10,000 units and gained 6 cents to end at $1.10, Honey Bun declined by 2 cents to settle at $6.82 while exchanging 8,700 units. iCreate declined 3 cents in trading 233,000 units to close at  68 cents, Indies Pharma ended trading with 39,226 shares, after rising 10 cents to end at $3.30, Knutsford Express swapped 364 shares, after rising 12 cents to end at $10.12, Lasco Distributors dipped 10 cents in trading of 3,500 units at $3.90. Lasco Financial ended trading 1,326,224 shares, after rising 3 cents to end at $4.73, Lasco Manufacturing ended with an exchange of 664,323 shares after rising 5 cents to end at $4.99, Limners and Bards closed with a loss of 14 cents at $2.55, with 256,454 shares changing hands. Main Event fell 25 cents in trading of 502,985 units to close at $5.25, Medical Disposables closed with 72,997 units crossing the exchange and gained 91 cents to end at $7.10, Paramount Trading added 5 cents in trading 10,000 shares at $2.25 and Stationery and Office Supplies climbed 50 cents and exchanged 30,000 shares at $12.50.

Prices of securities trading for the day are those at which the last trade took place.