Fontana finished the trading of 3.7 million shares to end at a record close of $4.01.
Trading on the Junior Market of the Jamaica Stock Exchange ended trading on Monday with 29 securities changing hands, compared with 26 securities trading on Friday and ending with the prices of 8 securities advancing, 17 declining and 4 remaining unchanged.
Market activities led to the Junior Market index dropping 23.96 points to close at 3,119.82 as of 6,546,471 units valued at $26,108,684 were exchanged, compared to 3,598,159 units valued at $16,062,046 on Friday.
Trading ended with an average of 225,740 units for an average of $900,299 in contrast to 138,391 units for an average of $617,771 on Friday. The average volume and value for the month to date amounts to units 184,448 valued at $766,741. In contrast, February closed with average of 235,225 units valued at $679,790 for each security traded.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows 8 stocks ended with bids higher than their last selling prices and 3 with lower offers.
At the close of trading, Access Financial exchanged 200 shares to close at $53, AMG Packaging ended with a loss of 18 cents at $2.31, with an exchange of 18,331 stock units, Blue Power concluded trading of 11,150 units with a loss of 8 cents to close at $4.85. Cargo Handlers settled with a loss of 20 cents at $13, with 7,500 shares trading, Caribbean Cream ended trading of 4,500 shares, for 8 cents higher at $5.20, Caribbean Producers traded 44,000 units, with a loss of 10 cents in closing at $4.50, Derrimon Trading ended 10 cents higher at $2.70, with 90,990 shares changing hands. Dolphin Cove concluded trading of 77,298 shares, with a loss of 50 cents to end at $13.50, Everything Fresh finished 2 cents higher at $1.52, trading 38,000 stock units. Elite Diagnostic rose 10 cents to $3.30, with the trading of 16,229 units, Express Catering ended trading with 16,120 shares after rising 39 cents higher to close at $7.85, FosRich Group traded 120,668 shares, with a loss of 20 cents at $3.80. Fontana finished the trading of 3,702,697 shares and rose 5 cents to end at a record close of $4.01, General Accident closed at $4.50, with 32,665 stock units crossing the exchange trading platform, Honey Bun ended trading 12,744 shares with a loss of 1 cent at $3.80, ICreate swapped 60,985 and rose 1 cent to close at $1.01. 
Indies Pharma lost 14 cents to close at $3, with 78,934 shares changing hands, Iron Rock settled with the trading 30,000 shares at $3.50, Jamaican Teas lost 24 cents to close at $4, with trading 14,090 units, Jetcon Corporation finished trading with 26,734 shares but lost 20 cents to close at $3.10. Knutsford Express concluded exchanging 2,670 stock units, with a loss of 87 cents to end at $12, Lasco Distributors finished with a loss of 9 cents at $3.70, with 985,338 units changing hands. Lasco Financial settled 60 cents higher at $5, with an exchange of 659,332 shares, Lasco Manufacturing ended trading with 257,520 shares after declining 24 cents at $3, Main Event traded 7,286 shares at $5.40, Medical Disposables swapped 18,300 stock units with a loss of 5 cents at $6.55. Paramount Trading closed with a loss of 4 cents at $2.04, with 211,090 units changing hands, Stationery and Office Supplies concluded trading of 1,000 shares with a loss of 10 cents, at $8.40 and tTech settled with a loss of 70 cents at $5.50, with and exchange of 100 stock units.
Prices of securities trading for the day are those at which the last trade took place.
Falling stocks dominated the Junior Market of the Jamaica Stock Exchange on Wednesday with the Index diving 51.63 points to close at 3,127.51 as the prices of 6 securities rose, 12 fell and 9 remained unchanged. 
Indies Pharma finished trading of 183,190 shares with a loss of 7 cents at $2.76, Jamaican Teas traded 17,119 units at $4, Jetcon Corporation finished trading 15 cents higher at $3.15, with 98,264 shares traded, KLE Group ended with a loss of 10 cents at $3.10, exchanging 5,918 shares. Knutsford Express concluded trading of 3,250 stock units with a loss of 3 cents at $12.87, Lasco Distributors finished with a loss of 5 cents at $3.75, with an exchange of 24,883 units, Lasco Financial settled with a loss of 10 cents at $4.50, trading 138,706 shares. Lasco Manufacturing ended trading of 9,370 shares at $3.25, Main Event exchanged 13,250 shares, at $5.60, Medical Disposables finished trading 40 cents higher at $7, with 140,000 stock units changing hands, SSL Venture Capital closed at $1.95, with an exchange of 35,000 shares and Stationery and Office concluded trading with 81,850 shares after rising 17 cents to $8.50.
$3.87, ICreate traded 561,314 and lost 4 cents to close at $1.05. Indies Pharma finished 13 cents higher at $2.83, trading 13,467 shares. Iron Rock settled at $3.50, with 92,970 shares changing hands, Jamaican Teas traded 15 cents higher at $4, with an exchange of 19,276 units, Jetcon Corporation finished trading 108,985 shares, at $3, Key Insurance closed at $3, with the trading of 5,000 shares. Knutsford Express concluded trading with 3,814 stock units at $12.90, Lasco Distributors closed at $3.80, with 1,047,602 units changing hands, Lasco Financial settled with a loss of 20 cents at $4.60, after trading 10,462 shares, Lasco Manufacturing ended trading 10,451 shares with a loss of 2 cents to close at $3.25. Main Event traded with a loss of 20 cents at $5.60, with 1,236 shares changing hands, Medical Disposables rose 11 cents to close at $6.60, trading 19,900 stock units, SSL
Iron Rock settled with a loss of 5 cents at $3.50, with 39,030 shares changing hands, Jamaican Teas traded 4,523,710 shares, but lost 10 cents to close at $3.85, Jetcon Corporation finished trading 4,015 shares, at $3, Knutsford Express concluded trading with a loss of 10 cents at $12.90, with 10,948 stock units passing through the market. Lasco Distributors finished 5 cents higher at $3.80, in exchanging 33,333 units, Lasco Financial settled at $4.80, trading 4,000 shares, Lasco Manufacturing ended trading with 3,162 shares at $3.27, Main Event traded 80 cents higher at $5.80, with 6,657 shares crossing the stock exchange platform. Medical Disposables jumped 99 cents and finished trading 65,774 stock units at $6.49, SSL Venture Capital concluded trading of 4,500 shares, at $1.95, Stationery and Office finished 15 cents higher at $8.25, in exchanging 9,551 shares and tTech ended trading of 138 units with a loss of 39 cents to $5.50.
shares changing hands, Caribbean Producers finished trading 164,694 units, with a loss of 20 cents at $4.50. Consolidated Bakeries closed at $1.80, with an exchange of 10,350 shares. Derrimon Trading ended 15 cents higher at $2.95, in exchanging 390,716 shares, Dolphin Cove concluded trading of 1,973 shares with a loss of 1 cent at $14, Everything Fresh ended 4 cents higher at $1.74, with 4,500 stock units, Elite Diagnostic settled with a loss of 25 cents at $3.15, trading 10,984 units. Express Catering ended trading 241,022 shares, with a loss of 1 cent to close at $7.49, FosRich Group traded 48,639 shares at $4, Fontana finished trading 9 cents higher at $3.95, with 337,361 shares crossing the exchange platform, General Accident closed at $4, with 39,838 stock units changing hands. GWest Corporation ended 5 cents higher at $1.75, with an exchange of 97,288 units, Honey Bun concluded trading of 600 shares, with a loss of 1 cent to end at $3.98, Indies Pharma finished with a loss of 8 cents at $2.91, trading 19,777 shares, Iron Rock settled 5 cents higher at 
$3.55, in exchanging 29,885 shares. ISP Finance ended trading 15,000 stock units, at $13, Jamaican Teas traded 10,000 units, with a loss of 5 cents to close at $3.95, Jetcon Corporation finished trading 6,200 shares and rose 39 cents to end at $3, Knutsford Express concluded trading of just 100 stock units at $13. Lasco Distributors exchanged 865,988 units, at $3.75, Lasco Financial settled 1 cent higher at $4.80, with an exchange of 85,000 shares, Lasco Manufacturing ended trading 323,827 shares at $3.27, Main Event traded with 1,000 shares with a loss of 70 cents to close at a 52 weeks’ low of $5. Medical Disposables gained 10 cents to $5.50, with 63,322 stock units changing hands, SSL Venture Capital ended 25 cents higher at $1.95, trading 4,500 shares and Stationery and Office concluded trading with 9,000 shares with a loss of 40 cents to close at $8.10.
Trading on the Junior Market of the Jamaica Stock Exchange ended with on Thursday the Index gaining 7.05 points to close at 3,108.36 as the prices of 10 securities rose, 10 fell and 6 remained unchanged. 
of 54 cents at $2.61, Knutsford Express exchanged 30,553 stock units after rising $2.10 to close at $13. Lasco Distributors finished 5 cents higher at $3.75, trading 86,259 units, Lasco Financial settled with a loss of 1 cent at $4.79, with 31,401 shares changing hands, Lasco Manufacturing ended trading with 500,787 shares after closing 7 cents higher at $3.27. Main Event traded 13,357 shares with a loss of 10 cents to end at $5.70. Medical Disposables lost 35 cents to close at $5.40, with 147,678 stock units passing through the market, Paramount Trading closed with a loss of 32 cents at $2.08, after 90,800 units traded. SSL Venture Capital ended with a loss of 20 cents at $1.70, with 23,937 shares, Stationery and Office concluded trading of 40,000 shares at $8.50 and tTech settled with a loss of 86 cents at $5.89, in exchanging 10,682 stock units.
Junior market trading ended with the Index gaining 27.35 points to close at 3,101.31 on Wednesday with the prices of 13 securities advancing, 9 declining and 5 remaining unchanged.
201,036 shares and rose 14 cents higher to $3.99, Indies Pharma finished 10 cents higher at $2.80, in exchanging 61,592 shares. ISP Finance ended trading with 5,000 stock units and climbed $2 to $13, Jamaican Teas traded 81,678 units for 28 cents more at $4, Jetcon Corporation finished trading 446,571 shares, adding 15 cents to end at $3.15, Knutsford Express lost $1.60 cents to close at $10.90, with 4,100 stock units changing hands. Lasco Distributors finished with a loss of 29 cents at $3.70, with 210,378 units trading, Lasco Financial settled 24 cents higher at $4.80, with 82,082 shares crossing through the exchange, Lasco Manufacturing ended trading with 101,576 shares, and rose 4 cents to end at $3.20, Medical Disposables finished trading 1,381 stock units and gained 25 cents to end at $5.75. SSL Venture Capital ended with a loss of 5 cents at $1.90, trading 9,803 shares and Stationery and Office concluded trading 30 cents higher at $8.50, with 2,689 shares changing hands.
The Junior Market of the Jamaica Stock Exchange dropped 35.86 points to close at 3,073.96 on Tuesday, the market climbed back from a much deeper decline in the earlier part of trading when it was down more than 70 points. 
Indies Pharma finished with a loss of 27 cents at $2.70, in exchanging 175,005 shares, Jamaican Teas traded 5,208 units, with a loss of 28 cents to close at $3.72, Jetcon Corporation ended trading of 4,457 shares, with a loss of 7 cents at $3. Knutsford Express closed trading of 33,454 stock units with a loss of 20 cents, to end at $12.50, Lasco Distributors finished 29 cents higher at $3.99, with 5,978 units trading, Lasco Financial settled 6 cents higher at $4.56, with 5,033 shares changing hands. Lasco Manufacturing ended trading of 185,000 shares, at $3.16, Main Event traded a mere 111 shares, with a loss of 1 cent to close at $5.80, SSL Venture Capital ended 25 cents higher at $1.95, with an exchange of 5,108 shares and Stationery and Office concluded trading of 15,000 shares with a loss of 30 cents to end at $8.20.
Lasco Distributors lost 29 cents at $3.70, with 18,809 units passing through the market, Lasco Financial settled 15 cents higher at $4.50, as investors swapped 152,349 shares. Lasco Manufacturing ended trading of 24,058 shares, with a loss of 3 cents at $3.16, Main Event traded 3,600 shares and climbed 31 cents higher to $5.81, Paramount Trading closed at $2.40, while exchanging 52,155 units, SSL Venture Capital ended with a loss of 25 cents in closing at $1.70, trading 54,880 shares. Stationery and Office concluded trading of 28,176 and rose 10 cents to close at $8.50 and tTech settled 91 cents higher at $6.75, with 30,000 stock units changing hands but the stock was on offer at $6.20 at the close. In the junior market preference segment, CAC 2000 preference share closed at $1, with 1,000 shares trading.
$14.50, with an exchange of 2,000 shares, Caribbean Cream ended trading of 7,500 shares, at $5.37. Caribbean Flavours traded 12,000 stock units with a rise of $1.85 to close at $18, Caribbean Producers finished trading 6,841 units, with the price moving 5 cents higher to $4.75, Dolphin Cove fell 5 cents to close at $15.35, trading 150 shares, Everything Fresh finished 5 cents higher at $1.90, with 14,030 stock units trading. Elite Diagnostic settled 31 cents higher at $3.40, with 29,103 units changing hands. Express Catering ended trading 15,500 shares and closed 6 cents higher at $7.06, FosRich Group traded 5,621 shares at $4, Fontana closed 10 cents higher at $4, with an exchange of 1,345,881 shares, General Accident closed 1 cent higher at $4, with 42,042 stock units changing hands. GWest Corporation ended 9 cents higher at $1.45, with an exchange of 8,000 units, Honey Bun concluded trading of 42,960 shares, with a loss of 10 cents at $3.70, Indies Pharma finished with a loss of 16 cents at $2.74, with 164,127 shares passing through the market, Jamaican Teas traded 42,300 units with a loss of 5 cents at $3.95. Jetcon Corporation closed at $3.18, trading 1,500 shares, 
Knutsford Express concluded trading of 5,050 stock units and climbed 50 cents higher to $13, Lasco Distributors finished at $3.75, with an exchange of 12,784 units, Lasco Financial rose 15 cents to $4.50, in trading 10,000 shares. Lasco Manufacturing ended trading 70,310 shares, with a loss of 9 cents at $3.20, Paramount Trading closed at $2.40, with 5,981 units changing hands, Stationery and Office concluded trading of 20,592 shares and rose 40 cents higher to $8.40 and tTech settled at $5.84, in exchanging 23,706 stock units. In the junior market preference segment, CAC 2000 9.5% closed at $1, with 293,741 shares changing hands.