iCreate hits a low of 80 cents on Thursday.
The Junior Market of the Jamaica Stock Exchange inched modestly higher on Thursday, following two days of above normal levels of decline.
Investors exchanged 26 pushed securities down from 29 on Wednesday and pushed prices of 10 down while moving 6 higher and left 10 unchanged, leading to the market index gaining 9.97 points to close at 3,003.91, down 7.5 percent for the year to date.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows 6 stocks ended with bids higher than their last selling prices and 5 with lower offers.
Trading resulted in an exchange of 1,300,783 units valued at $4,737,252, compared to 4,599,999 units valued $17,666,220 changing hands on Wednesday. Trading ended with an average of 50,030 units for an average of $182,202 in contrast to 158,621 units for an average of $609,180 on Wednesday. The average volume and value for the month to date amounts to units 108,069 valued at $384,099 and previously 115,502 valued at $409,958 for each security traded. In contrast, March closed with an average of 195,942 shares valued at $777,498 for each security traded.
At the close of the market, Access Financial closed at $45.50, with an exchange of 3,000 shares, Blue Power concluded trading with 433 units at $4.50, Cargo Handlers gained 5 cents to at $11, with 3,500 shares passing through the market, Caribbean Cream ended trading of 13,917 shares and lost 2 cents to close at $5.28. Caribbean Flavours traded 11,600 stock units at $16.80, Caribbean Producers finished trading with 34,150 units, and fell 10 cents to $4.60, Derrimon Trading ended 22 cents higher at $2.72, with 3,500 shares clearing the exchange, Everything Fresh finished at $1.40, trading 55,899 stock units, Elite Diagnostic settled with a loss of 5 cents at $2.85, with 138,334 units changing hands. Express Catering ended trading with 3,162 shares, after falling 50 cents to close at $7, FosRich Group exchanged 6,585 shares, with a loss of 10 cents at $3.90, Fontana finished trading 139,911 shares, with a loss of 10 cents at $3.90, General Accident closed 50 cents higher at $4.50, with an exchange of 64,523 stock units. GWest Corporation ended at $1.35, with 50,700 units changing 
hands, Honey Bun concluded trading of 102,733 shares, at $3.70, iCreate lost 18 cents to close at an all-time low of 80 cents, with an exchange of 51,586 shares, Indies Pharma finished at $3.03, trading 144,477 shares, Jamaican Teas traded with 55,972 units and rose 40 cents to close at $4.10. Jetcon Corporation finished trading of 41,176 shares, with a loss of 5 cents to close at $2.45, Knutsford Express traded 5,094 stock units at $11.90, Lasco Distributors finished 2 cents higher at $3.72, with 39,800 units clearing the exchange, Lasco Financial settled 30 cents higher at $4.40, with 79,321 shares changing hands. Lasco Manufacturing ended trading 203,560 shares at $3.21, Main Event fell 51 cents to close at $4.90, with 7,139 shares changing hands, Stationery and Office concluded trading of 38,511 shares at $6.75 and tTech settled with a loss of 20 cents at $5.30, in trading 2,200 stock units.
Prices of securities trading for the day are those at which the last trade took place.
The Junior Market of the Jamaica Stock Exchange declined further on Wednesday, following Tuesday’s big fall but with a more balanced advance decline ratio, with 158 percent greater volume and at 209 percent more value. 
785,030 units changing hands. Trading ended with an average of 158,621 units for an average of $609,180 in contrast to 71,401 units for an average of $228,825 on Tuesday. The average volume and value for the month to date amounts to units 115,502 valued at $409,958 and previously 108,316 valued at $376,754 for each security traded. In contrast, March closed with an average of 195,942 shares valued at $777,498 for each security traded.
an exchange of 5,500 shares, Indies Pharma finished at $3.03, in exchanging of 1,754,506 shares, Jamaican Teas traded 500 units 20 cents higher, at $3.70, Jetcon Corporation ended trading of 40,424 shares at $2.50, Key Insurance closed 5 cents higher at $3.05, with 13,000 shares crossing the exchange. KLE Group ended 5 cents higher at $2.70, with an exchange of 417 shares, Knutsford Express concluded trading with 11,842 stock units at $11.90, Lasco Distributors closed at $3.70, as 1,480,615 units changed hands, Lasco Financial settled with a loss of 40 cents at $4.10, as 26,130 shares traded. Lasco Manufacturing ended trading of 316,736 shares, at $3.21, Main Event traded 57,209 shares, 1 cent higher to end at $5.41, SSL Venture Capital rose 5 cents higher to $1.65, trading 11,530 shares and Stationery and Office concluded trading at $6.75, with 100,200 shares passing through the exchnage. In the junior market preference segment, CAC 2000 closed at $1.15, with 6,400 shares changing hands.
A sea of red covered the Junior Market of the Jamaica Stock Exchange on Tuesday as investors pushed down prices 16 securities with just 1 rising out of 25 trading, leading to the market index dropping a sharp 66.35 points, to 3,024.91. 
$5,720,615 compared to 3,199,174 units valued at $8,299,261 23 securities changing hands on Monday. Trading ended with an average of 71,401 units for an average of $228,825 in contrast to 139,095 units for an average of $360,837 on Monday. The average volume and value for the month to date amounts to units 108,316 valued at $376,754 and previously 114,510 valued at $401,574 for each security traded. In contrast, March closed with an average of 195,942 shares valued at $777,498 for each security traded.
Iron Rock lost 9 cents in closing at $3.90, with 24,300 shares changing hands, Jamaican Teas traded 62,261 units with a loss of 3 cents in ending at $3.50, Jetcon Corporation finished trading 33,100 shares for a rise of 19 cents to close at $2.50, Knutsford Express lost $1.09 to close at $11.90, with an exchange of 6,786 stock units. Lasco Distributors finished with a loss of 1 cent at $3.70, with 35,500 units changing hands, Lasco Financial settled with a loss of 49 cents at $4.50, exchanging 58,797 shares, Lasco Manufacturing ended trading of 115,642 shares, after falling 27 cents to close at $3.21, Main Event traded at $5.40, with 7,622 shares passing through the market and Stationery and Office concluded trading of 28,500 shares at $6.75.
40 cents to $4.30. Fontana finished trading 91,304 shares and fell 1 cent to $3.99, General Accident closed with a loss of 25 cents at $4.25, in exchanging 20,000 stock units, GWest Corporation ended at $1.50, with 7,000 units trading. Honey Bun concluded trading of 2,055 shares with a loss of 18 cents in closing at $4, iCreate added 1 cent and closed at $1.01, with an exchange of 100,791 shares, Indies Pharma finished 1 cent higher at $3.06, with an exchange 979 shares, Jamaican Teas traded with a loss of 90 cents at a 52 weeks’ low of $3.20, in swapping 61,000 units. Jetcon Corporation finished trading 26,470 shares, with a loss of 59 cents to close at $2.31, Knutsford Express concluded trading 18,881 stock units with a loss of 89 cents to $12.99, Lasco Distributors finished with a loss of 10 cents at $3.70, with an exchange 68,485 units. Lasco Manufacturing ended trading with 4,597 shares with a loss of 10 cents at $3.45, Medical Disposables traded 100 stock units at $8 and Stationery and Office concluded trading of 4,000 shares at $6.75.
Trading dropped more than 70 percent on the Junior Market of the Jamaica Stock Exchange on Thursday, resulting in an exchange of 1,321,507 units for just $5,378,634 compared to 3,107,329 units valued at $11,717,595 on Wednesday.
$4, General Accident closed 30 cents higher at $4.50, with an exchange of 200 stock units, GWest Corporation ended at $1.50, with 10,000 units trading. Honey Bun traded 259,350 shares, and rose 18 cents to end at $4.18, iCreate lost 1 cent and closed at $1, with an exchange of 44,410 shares. Indies Pharma finished with a loss of 5 cents at $3.05, with an exchange of 58,280 shares, Iron Rock settled at $3.99, with 1,714 shares changing hands, Jamaican Teas traded 11,475 units at $4.10. Jetcon Corporation finished trading 5 cents higher at $2.90, with an exchange of 40,467 shares, Knutsford Express concluded trading of 270 stock units, with a loss of 60 cents in closing at $12.10, Lasco Distributors finished 8 cents higher at $3.80, with an exchange of 1,166 units, Lasco Financial settled at $4.50, trading 6,760 shares. Lasco Manufacturing ended trading of 76,687 shares at 15 cents higher to $3.55, Main Event traded 3,971 shares with a loss of 5 cents to end at $5.40 and Medical Disposables gained 40 cents to close at $8, with 10,000 stock units changing hands.
day. In contrast, February closed with an average of 235,225 units valued at $679,790 for each security traded.
loss of 5 cents at $1.40, in exchanging 10,000 units, Honey Bun concluded trading of 324 shares with a loss of 1 cent to close at $4.24. iCreate added 1 cent to close at $1.01, with an exchange of 29,400 shares, Indies Pharma finished at $3.09, with 1,946,580 shares changing hands, Iron Rock settled 44 cents higher at $3.99, with an exchange of 750 shares, Jamaican Teas traded 1,800 units to close at $3.90. Jetcon Corporation finished trading 5,865 shares with a loss of 20 cents to close at $2.80. Knutsford Express closed 80 cents higher to $12.70, with 112,159 stock units changing hands, Lasco Distributors finished with a loss of 4 cents at $3.85, exchanging 55,627 units, Lasco Financial settled with a loss of 5 cents at $4.50, with an exchange 145,483 shares, Lasco Manufacturing ended trading 187,738 shares with a rise of 30 cents to $3.60. Main Event traded 1 cent higher at $5.51, with 4,700 shares, Paramount Trading closed at $2.30, with the trading of 160,106 units and tTech settled at $6, with 6,425 stock units changing hands.
Lasco Manufacturing traded 10 million shares on Junior Market on Thursday, accounting for 89 percent of the day’s volume that saw 11,336,686 units changing hands at $37,683,562, compared to 6,366,628 units valued at $24,922,045, changing hands on Wednesday. 
shares, at $4.05. GWest Corporation ended 15 cents higher at $1.45, in trading 16,715 units, 
of 495 shares, AMG Packaging added 15 cents to end at $2.25, with 81,947 stock units changing hands, Blue Power concluded trading of 3,203 units at $4.60. Cargo Handlers settled with a loss of 20 cents at $12.80, in trading 2,894 shares, Caribbean Cream ended trading of 7,250 shares, 1 cent higher at $5.54, Caribbean Producers rose 39 cents to close at $4.60, with 21,522 units trading, Derrimon Trading ended 45 cents higher at $2.75, with 35,711 shares changing hands. Dolphin Cove exchanged 203 shares, at $13.99, Everything Fresh finished with a loss of 5 cents at $1.50, with an exchange of 87,000 stock units. Elite Diagnostic fell 10 cents to close at $3.10, with 17,984 units changing hands, FosRich Group traded 87,130 shares at $4.30, Fontana closed at $4.05, with 1,669,156 shares changing hands, General Accident closed with a loss of 49 cents at $4.01, trading of 2,001,721 stock units. GWest Corporation ended with a loss of 15 cents at $1.30, with 176,087 units changing hands, Honey Bun concluded trading 35 cents higher at $4.25, with 100 shares, iCreate fell 2 cents and closed at $1, with an exchange of 122,185 shares, Indies Pharma finished 3 cents higher at $3.12, with 110,487 shares changing 
hands. Iron Rock closed 51 cents higher at $3.50, in trading 71,000 shares, Jamaican Teas traded 40,061 units at $3.90, Jetcon Corporation exchanged 58,100 shares, with a loss of 29 cents to end at $2.61, Knutsford Express lost 9 cents in closing at $11.91, with an exchange of 1,135 stock units. Lasco Distributors finished with a loss of 10 cents at $3.70, after 142,685 units changed hands. Lasco Financial settled 27 cents higher at $4.52, exchanging 1,542,000 shares, Lasco Manufacturing ended trading with 41,957 shares and fell 10 cents to close at $3.20, Main Event traded 3,272 shares at $5.50, Paramount Trading closed at $2.30, with 10,000 units changing hands. Stationery and Office concluded trading of 31,050 shares with a loss of 10 cents at $6.80 and tTech settled 10 cents higher at $5.50, with an exchange of 293 stock units.
shares, Blue Power concluded trading with a loss of 16 cents at $4.70, with 2,236 units changing hands, Cargo Handlers settled 54 cents higher at $13, with 6,000 shares. Caribbean Cream rose 3 cents trading 9,000 shares to close at $5.53, Caribbean Producers traded 1,767 units and gained 20 cents to end at $4.40, Derrimon Trading ended with a loss of 1 cent at $2.65, with 32,000 shares changing hands. Everything Fresh finished with a loss of 2 cents at $1.53, with an exchange of 29,268 stock units, Elite Diagnostic settled with a loss of 5 cents at $3.20, with 24,250 units crossing through the exchange, Express Catering ended trading of 12,719 shares and rose by 10 cents to $8.10. FosRich Group traded 12,408 shares with a loss of 20 cents at $4.10, Fontana exchanged 167,291 shares and rose 3 cents higher to $4, General Accident closed at $4.50, with 10,000 stock units changing hands, GWest Corporation ended with a loss of 15 cents at $1.60, with 2,500 units. Honey Bun concluded trading 7 cents higher at $3.90, with 1,400 shares, iCreate closed market activity at $1.01, with an exchange of 180,549 shares, Indies Pharma finished 3 cents higher at $3.05, with 4,205 shares changing hands, Iron Rock settled at 
$2.99, with an exchange of 49,900 shares. Jamaican Teas traded 17,616 units with a loss of 7 cents at $3.90, Jetcon Corporation finished trading 51,563 shares and lost 34 cents to close at $2.90, Knutsford Express lost 2 cents exchanging 100 stock units at $12, Lasco Distributors finished at $3.80, with an exchange of 113,971 units. Lasco Financial gained 16 cents and ended at $4.66, with 77,998 shares changing hands, Lasco Manufacturing ended trading at $3.31, with an exchange of 11,335 shares, Main Event traded 26,337 shares for 25 cents higher at $5.75. Paramount Trading closed with a loss of 10 cents at $2.30, trading 5,894 units, Stationery and Office concluded trading with a loss of 75 cents at $6.75, with an exchange of 90,526 shares and tTech settled at $5.40, with 200 stock units changing hands.
The Junior Market of the Jamaica Stock Exchange index rose on Thursday, as 3,232,801 units valued at $12,857,715 traded, down sharply from 9,482,082 units valued at $38,586,264 changing hands on Wednesday. 
the market, Fontana finished trading with 90,464 shares and rose 1 cent to $4.01, General Accident closed with a loss of 1 cent at $4.50, with 198,105 stock units changing hands. Honey Bun rose 13 cents to $3.83, with trading in 166,143 shares, iCreate closed market activity at $1.02, with an exchange of 20,000 shares, Indies Pharma finished 1 cent higher at $3.05, with 6,000 shares changing hands, Iron Rock added 10 cents in closing at $3.10, trading 151,920 shares. KLE Group ended with a loss of 15 cents at $2.65, with an exchange of 13,328 shares. Knutsford Express concluded trading of 2,000 stock units, with a loss of 48 cents at $12.02, Lasco Distributors rose 1 cent to $3.76, with 40,655 units changing hands, Lasco Financial gained 18 cents to close at $4.65, with an exchange of 1,358,721 shares, Lasco Manufacturing ended trading 837,591 shares for 35 cents higher to close at $3.50. Main Event traded 11,910 shares and rose 19 cents to end at $5.50, Medical Disposables finished trading $1.40 higher at $8, with 500 stock units, Stationery and Office concluded trading at $7.50, with 3,000 shares and tTech settled with a loss of 12 cents at $5.40, with an exchange of 5,807 stock units. In the junior market preference segment, Derrimon Trading ended with a loss of 5 cents at $1.95, with 24,980 stock units changing hands.