JPS preference share was the biggest mover on Thursday.
The market closed with reduced volume and value from the previous day with price changes, equally split between rising and declining stocks.
The All Jamaica Composite Index inched up by 147.22 points, to close at 203,125.12 to be up by 21 percent for the year to date. The JSE Market Index gained 131.64 points to finish at 186,004.54. The JSE combined index declined by 57.36 points to close at 198,302.43, with gain for the year to date, of 25 percent.
Market activity ended with just 25 securities changing hands, at the close, the prices of 8 stocks gained while 8 declined in the overall market, including 1 stocks rising and 4 falling, in the junior market.
At the close with 2,742,916 units valued at $409,709,133 changed hands, compared to 29,273,598 units valued at $1,131,638,942 changing hands on Wednesday. Of the stocks traded, the junior market accounted for 1,283,884 units changing hands, valued at $6,029,065.
The average trade for the day in the main market ended at 85,825 shares compared to an average of 1,205,881 units traded on Wednesday. The average for the month to date stands at 478,937 shares compared to an average of 872,049 units for the month up to Wednesday. November ended with an average of 208,466 units.IC bid-offer Indicator| At the end of trading in the main and junior markets, the Investor’s Choice bid-offer indicator reading shows 17 stocks with bids higher than their last selling prices and 4 with lower offers.
In market activity, Grace Kennedy fell 99 cents to close at $40 with 248,497 shares changing hands, Jamaica Broilers rose 50 cents and closed at $15 with mere 317 shares changing hands, Jamaica Producers gained 50 cents to end at $9 with 137,243 units trading, Jamaica Stock Exchange traded 3,728 shares, to end at $5.59. JMMB Group traded 3,328 shares at $14.48, Kingston Wharves ended trading 800 shares to close at $19.70 after adding 30 cents, National Commercial Bank lost 1 cent and ended at $48.99 with 5,274 shares changing hands,
PANJAM Investment traded 2,377 shares and jumped 65 cents to close at a 52 weeks high of $28.10. Sagicor Group lost 10 cents to close with 149,513 shares changing hands, Sagicor Real Estate Fund traded 29,309 units to close with a gain of 49 cents at $11.49, Scotia Group with 21,945 shares changing hands and closed at $34. Scotia Investments dropped $4.10 with 1,828 units changing hands to close at $29.30, Seprod closed trading at $27.50 with 2,200 shares changing hands, Supreme Ventures traded 500,000 units to end with the price falling 12 cents at $4.90 and Proven Investments declined from 22 US cents to end at 21.95 US cents, with 53,485 units changing hands.
The junior market index lost ground on Thursday, as advancing stock were edged out by declining ones pulling the market index down by 17.45 points to end at 2,511.85 points with a 40 percent increase for the year to date. 
The recent issue of Eppley 8.25% preference share at $6 each was listed today without any units being traded but the bid closed at $5.55.
Caribbean Producers traded 31,110 units at $3.50, C2W Music had 7,546 units changing hands to close at 35 cents. Derrimon Trading gained 30 cents and ended at $4 with 696,000 shares changing hands, General Accident exchanged 5,000 shares and closed at $3, Honey Bun had 281,550 shares changing hands to close at $5.70 after falling 35 cents. Lasco Financial ended with 208,325 shares changing hands, for a loss of 20 cents to $3.10, Lasco Manufacturing fell 18 cents and ended at $4.80, after 15,500 units switched hands and Eppley 9.5% preference share traded just 200 units at $6.18.
Trading of note includes Supreme Ventures with 500,000 shares at $4.90, Lasco Financial Services with 208,325 units at $3.10 and Cargo Handlers traded at intraday high of $18.50 before falling back to $16 with 46,199 shares changing hands.
The average trade for the day in the main market ended at 1,205,881 shares compared to an average of 728,789 units traded on Tuesday. The average for the month to date ends at 872,049 shares compared to an average of 538,216 units for the month up to Tuesday. November ended with an average of 208,466 units.
Sagicor Group closed with 8,850,415 shares changing hands, 30 cents higher at a 52 weeks’ closing high of $27.80, Sagicor Real Estate Fund traded 159,673 units to close with a gain of 5 cents at $11, Scotia Group lost 90 cents with 63,901 shares changing hands and closed at $34. Scotia Investments dropped $4.10 with 1,828 units changing hands to close at $29.30, Seprod lost $2.50 to close trading at 27.50 with 37,856 shares changing hands, Supreme Ventures traded 117,534 units to end with a rise of 2 cents at $5.02 and Proven Investments declined from 22 US cents to end at 21.95 US cents, with 72,620 units changing hands.
The average for December to date is 138,249 units, at an average of $693,637. The average for December to Tuesday is 146,640 units, at an average of $736,180. November ended with an average of 109,679 units with an average value of $607,092.
Iron Rock Insurance traded 65,544 shares at $3.60, Key Insurance closed trading with 30,346 units, to end at $2.60 after shedding 40 cents. Lasco Distributors lost 20 cents to end trading with 20,717 shares at $6.50. Lasco Financial ended with 40,000 shares changing hands, for a loss of 5 cents to $3.30, Lasco Manufacturing ended at $4.98 after 10,750 units switched hands, Medical Disposables had 17,334 units changing hands, to close at $4.20 and Paramount Trading ended with 46,099 shares being exchnaged to close at $3.
Trading saw sizable transaction in Sagicor Real Estate X Fund with 159,673 shares at $11.
The average trade for the day in the main market ended at 728,789 shares compared to an average of 347,644 units traded on Monday. The average for the month to date ends at 538,216 shares compared to an average of 248,915 units for the month up to Monday. November ended with an average of 208,466 units.
Mayberry Investments ended trading with 1,600 shares, to close with a fall of 70 cents at $4.80, National Commercial Bank lost 49 cents and ended at $49 with 39,724 shares changing hands, PANJAM Investment traded 68,216 shares to close at $27.50, Radio Jamaica closed at $1.20 with 3,006,491 shares trading. Sagicor Group closed with 19,200 shares changing hands to end 47 cents higher at a 52 weeks’ closing high of $27.50. Scotia Group gained 90 cents with 68,292 shares changing hands and closed at $34.90, Scotia Investments lost 9 cents with 4,300 units changing hands to close at $33.40, Proven Investments rose 1 cent to end at 22 US cents, with 136,536 units changing hands and JMMB Group 7.50% preference share traded 796,475 units at $1.08.
An average of 264,003 units with an average value of $1,823,311 units traded, compared to 324,429 units with an average value of $1,562,130 on the preceding trading day. The average for December to date is 146,640 units, at an average of $736,180. The average for December to Monday is 137,612 units, at an average of $652,554. November ended with an average of 109,679 units with an average value of $607,092.
Iron Rock Insurance traded 215 shares and dropped back $1.05 to $3.60, Jetcon Corporation closed trading with 80,200 units, to end at $5.89, KLE Group ended at $1.95 with 5,530 shares changing hands, Knutsford Express traded just 253 shares but the price slipped 44 cents to $19.55. Lasco Financial ended with 10,200 shares changing hands, for 5 cents higher to $3.35, Lasco Manufacturing ended at $4.98 with a fall of 2 cents after 99,283 units switch hands, Medical Disposables had 6,900 units changing hands, to close with a fall of 60 cents at $4.20, Sweet River traded 200 shares to close at $3.85 and Eppley 9.5% preference share traded 1,931 units at $6.18.
In the junior market Cargo Handlers hit a new high of $16.30 but with only 23,630 shares changing hands and Lasco Distributors traded 3,200,418 units at $7.
Prices on the junior market mostly rose on Monday, and pushed the market index up by a strong 43.35 points to end at record close of 2,523.96, on increased trading activity from Friday’s levels, to be up a strong 41 percent for the year to date. 
The average for December to Friday is 122,044 units, at an average of $576,756. November ended with an average of 109,679 units with an average value of $607,092.
Knutsford Express traded just 200 shares but the price slipped 1 cent to $19.99. Lasco Distributors had 47,247 shares trading and rose 15 cents to close at $6.55. Lasco Financial ended with 200,502 shares changing hands for 5 cents more to $3.30, Lasco Manufacturing ended at $5 with a fall of 5 cents after 4,501,100 units switch hands, up from 2,898,885 shares changed hands, on Friday. Paramount Trading had 166,512 units changing hands to close at $3, Sweet River traded 3,300 shares with a rise of 3 cents to close at $3.85, tTech traded 513 shares but rose 25 cents to $5.25 and Eppley 9.5% preference share traded 1,500 units at $6.18.
