
NCB Financial stock closed at $110 after hitting $125 on Friday.
NCB Financial share price bounced around on Friday similar as it was on Thursday. Seconds after opening, the price was driven to $125, pushing the market sharply up, but it continued to bounce around during the day and finally ended at $110.
The market closed, with the All Jamaica Composite Index gaining a mere 5.04 points to 386,583.74 and the JSE Index rose just 4.59 points to 352,221.51. Market activities resulted in 31 securities trading, including 1 in the US dollar market compared to 29 securities trading on Thursday.
At the end of trading, the prices of 13 stocks rose, 11 declined and 7 closed, unchanged. JMMB Group traded at 52 weeks’ high of $34.50 and PanJam Investment hit a high of $59 but they both closed lower at the close.
The main market ended with 10,467,731 units valued at $82,276,433 compared to 2,861,546 units valued at $139,051,316 changing hands on Thursday.
The day’s volume was led by, JMMB Group 7.5% preference share with 5,971,000 units, 57 percent of total volume traded, followed by Carreras with 1,556,951 units and 14.87 percent of main market volume and Wisynco Group with 983,953 units 9.4 percent of the day’s volume.
Trading resulted in an average of 348,924 units valued at over $2,742,548, in contrast to 105,983 shares valued at $5,150,049 on Thursday. The average volume and value for the month to date amounts to 376,915 shares valued $4,149,025, compared to 378,872 shares valued $4,253,986 traded on the immediately preceding trading day. August closed, with an average of 224,564 shares valued at $4,310,285, for each security traded.
In the main market activity, Berger Paints rose 50 cents to close at $22 trading 7,934 shares, Caribbean Cement lost $1.95 and finished trading 1,513 shares at $48, Jamaica Broilers jumped $1.24 in traded 83,050 stock units, to close at $32.49, Jamaica Producers lost $2.45 and finished trading 204,445 units at $24.55, Kingston Wharves jumped $4 and finished at $72.50, with 3,112 stock units changing hands, Mayberry Investments shed 30 cents and settled at $8, exchanging 213,025 units, Sagicor Group fell $1.25 to settle at $38, in the exchange of 108,965 shares, Sagicor Real Estate Fund lost $1 to settle at $11.00, with 176,754 shares.
Seprod finished trading at $46.80, after falling 20 cents trading 9,397 shares, Stanley Motta lost 30 cents to end trading of 14,100 stock units at $4.80, Supreme Ventures gained 34 cents and ended at $16.45, trading 160,439 shares, Sygnus Credit Investments traded just 1,934 shares and rose 71 cents to close at $13 and Wisynco Group lost 15 cents to finish at $8.85, with 983,953 units changing hands.
Trading in the US dollar market closed with 14,159 units valued at $3,109 as Proven Investments was the sole stock trading at 22 US cents. The JSE USD Equities Index lost 0.16 points to close at 166.94.
IC bid-offer Indicator| At the end of trading, the Choice bid-offer indicator reading is very strong for continuation of the market’s rally and shows 8 stocks ended with bids higher than their last selling prices and 2 closing with lower offers.

The above list has no contract in connection with the issue of preference shares to shareholders prior to the IPO.
Further, by an ordinary resolution dated November 28, 2017 the 10,000 shareholdings of shareholders on register at November 27, 2017 were split such that their holdings of ordinary shares became 10,000,000 ordinary shares. Additionally, the shareholders who were allocated the 9,800 available shares at March 31, 2017, were further allocated 314,848,485 ordinary shares for the consideration of $50 million of interest converted to capital on March 31, 2017. (13.3) On December 7, 2017 the company made an offer for subscription to the public (IPO), of 160,000,000 of its ordinary shares at a price of $2.50 per share through the Junior Market of the Jamaica Stock Exchange (JSE). The company was officially registered on the Junior Stock Market on December 21, 2017. Total cost of the IPO of $30.848 million has been off-set against the issued share capital.”
The Junior Market dropped by an unusually large 136.58 points to close at 3,299.73 on Friday as 
General Accident finished trading 2,000 shares with a loss of 45 cents at $3.90, Indies Pharma gained 14 cents and closed trading with 622,765 shares changing hands at $3.89, 


The Junior Market ended traded on Thursday record high closing high as more stocks gained than fell leaving The Junior Market Index advanced by 22.73 points to close at 3,436.31
Trading for the month to date averages 531,728 units for an average of $3,009,661 and on the prior trading day, an average of 539,551 units for an average of $3,204,213. Trading in August, averaged 244,613 units at $1,348,298 for each security traded.
Eppley settled at $10, with 1,695 units changing hands, Express Catering ended trading 12 cents higher at $8.02, exchanging 186,942 shares, FosRich Group traded 1 cent higher at $3.21, with 80,689 shares. GWest Corporation closed with a loss of 5 cents at $2.15, as 25,528 stock units were traded, Honey Bun ended with a loss of 15 cents at $4, with 39,698 units, Indies Pharma closed trading with 252,318 shares changing hands at $3.75, ISP Finance finished trading of 2,000 shares at $20, Jamaican Teas settled 35 cents higher at $5, with 232,117 shares changing hands. Jetcon Corporation ended trading 322,842 stock units, 10 cents higher at $4.10, Knutsford Express closed at $11.50, swapping 1,960 shares, Lasco Distributors ended 5 cents higher at $4, trading 327,700 shares, Lasco Financial concluded trading of 625,607 stock units 4 cents higher at $5.50. Lasco Manufacturing finished at $4, with 15,100 units, Main Event settled $1.20 higher at $6.50, with 15,000 shares changing hands, Medical Disposables ended trading 40 cents higher at $6.50, with 52,230 shares and Paramount Trading traded 100,300 shares at $3.
The Jamaica Stock Exchange climbed sharply within just a minute of the opening of trading on Thursday, with the All Jamaican Composite Index surging to just under 5,800 points to a new record high and pushing the index within 1,700 points of the critical 400,000 points mark.
The main market of Jamaica Stock Exchange surged to the highest level ever on Wednesday with the All Jamaica Composite Index surging 7,458.32 points to a new record close of 392,602.62 and the JSE Index jumping 6,795.37 points to a record close at 357,705.39.
Trading resulted in an average of 228,252 units valued at an average of $7,447,960, in contrast to 149,562 units valued at over $2,162,243 on Tuesday. The average volume and value for the month to date amounts to 409,365 shares valued $3,936,656, compared to 433,603 shares valued $4,116,343 traded on the immediately preceding trading day. August closed, with an average of 224,564 shares valued at $4,310,285, for each security traded.
Sagicor Real Estate Fund rose $1 to $12 with the trading of 47,657 units, Salada Foods lost $1 to end trading 8,600 stock units at $18,
The Junior Market traded mostly at record territory for most of the trading session on Wednesday. A late pull back in the prices of
Trading for the month to date averages 539,551 units for an average of $$3,204,213 and on the prior trading day, an average of 572,535 units for an average of $3,421,793. Trading in August, averaged 244,613 units at $1,348,298 for each security traded.
Indies Pharma lost 17 cents and closed with 1,534,316 shares changing hands at $3.75, Jamaican Teas settled 25 cents higher at $4.65, with 13,767 shares, Jetcon Corporation ended at $4, trading 37,117 stock units. Key Insurance traded 446,525 units with a loss of 25 cents at $3.50, KLE Group finished trading 50,000 shares at $3, Knutsford Express closed with a loss of $1.20 at $11.50, with an exchange of 48,384 shares, Lasco Distributors ended with a loss of 5 cents at $3.95, with 2,000 shares changing hands. Lasco Financial concluded trading at $5.46, with 19,000 stock units, Lasco Manufacturing finished at $4, with an exchange of 13,000 units, Medical Disposables ended trading 3,740 shares with a loss of 70 cents at $6.10, Paramount Trading gained 40 cents to close at $3, with 91,400 shares traded. Stationery and Office finished trading 24 cents higher at $9.25, after 157,954 stock units were exchanged and tTech ended 10 cents higher at $6.10, with the trading of 3,857 shares. In the Junior Market US dollar market Eppley 5% us preference share traded 117 units with at $1.
The average volume and value for the month to date amounts to 409,365 shares valued $3,936,656, compared to 433,603 shares valued $4,116,343 traded on the immediately preceding trading day. August closed, with an average of 224,564 shares valued at $4,310,285, for each security traded.
Pulse Investments gained 41 cents and concluded trading of 500 shares at $2.80, Sagicor Group rose 85 cents and settled at $39.85, trading 76,764 shares. Sagicor Real Estate Fund shed 77 cents and settled at $11, trading 287,700 shares. Scotia Group jumped $1.49 to end at a record close of $62, after trading 29,759 units and Seprod dropped $3 to end at $47 in trading 13,368 units.
At the close of trading, AMG Packaging gained 5 cents to end at $1.95, with an exchange of 461,972 stock units, Blue Power concluded trading of 2,300 units 50 cents higher at $7, CAC 2000 finished $2 higher at record high of $11, with 11,761 shares changing hands, Caribbean Cream ended trading of 16,348 shares with a loss of 74 cents to end at $7.26, Caribbean Flavours lost 50 cents to close at $18.50, trading 7,423 stock units. Caribbean Producers finished trading 28,273 units at $6.10, Derrimon Trading ended 2 cents higher at $3.20, with 191,800 shares trading, Elite Diagnostic finished at $3.40, with 10,000 stock units changing hands, Everything Fresh shed 30 cents in trading 45,000 shares to end at $2, Express Catering ended trading 29,858 shares, 39 cents higher at $8.39. FosRich Group gained 20 cents to end at $3.21, exchanging 20,991 shares, General Accident finished trading 25,000 shares, to close 35 cents higher at $4.35,
GWest Corporation closed 5 cents higher at $2.20, with 265,662 stock units changing hands, Honey Bun rose 20 cents higher to $4.25, with the trading of 6,519 units. Indies Pharma lost 2 cents and closed with 537,134 shares changing hands at $3.95, Iron Rock concluded trading of 10,000 shares at $4, Jamaican Teas settled with a loss of 20 cents at $4.40, with 44,845 shares changing hands, Jetcon Corporation ended trading 31,000 stock units after rising 4 cents to $4, Lasco Distributors ended at $4, exchanging 44,863 shares. Lasco Financial concluded trading 618,240 stock units with a loss of 14 cents to end at $5.46, Lasco Manufacturing finished 10 cents higher at $4, with 51,934 units changing hands, Main Event gained 10 cents to close at $5.30, with 8,000 shares trading and Stationery and Office finished trading of 36,984 stock units 1 cent higher at $9.01. In the junior market preference segment, Eppley 8.75% concluded trading of 25,000 units with a loss of 20 cents at $6.