Blue Power hit a new high of $19.50 on Thursday.
The 3 stocks trading at new highs on Thursday are Blue Power, Jetcon Corporation and Paramount Trading while C2W Music traded at a 52 weeks’ low. At the end of trading 5 stocks closed with bids higher than their last selling prices and 1 ended with a lower offer.
At the close, AMG Packaging closed at $13.12 with 13,263 units changing hands, Blue Power jumped $2.40 and ended at a new all-time high of $19.50 with 7,000 units changing hands, Caribbean Cream rose 35 cents with 32,000 shares changing hands, to close at $7, Consolidated Bakeries lost 5 cents in trading 14,400 units to end at $2.45. C2W Music traded 10,000 shares and lost 4 cents to end at a 52 weeks’ low of 24 cents, Dolphin Cove traded 201,553 shares at $15.50, General Accident lost 1 cent in trading 426,436 units at $2.19, Honey Bun had 40,550 shares changing hands, to close at $5.60. 
Jamaican Teas traded 4,269 units and gained 5 cents to close at $3.85, Jetcon Corporation traded 44,951 shares and gained 10 cents to close at $3.10, following the company’s six months’ results, Lasco Distributors ended with 1,419,722 shares changing hands and gained 1 cent to land at $7.01. Lasco Financial fell 8 cents while trading 21,000 units to close at $3.32, Lasco Manufacturing closed at $4.81 with 1,596,831 shares trading, after falling 16 cents, Paramount Trading jumped $2.40 to end with 13,650 shares changing hands at $14.50 and Derrimon Trading preference share lost 2 cents ended with 35,868 units changing hands to close at $2.08.
Cargo Handlers ended with 3,719 shares changing hands at $72, after trading at an intraday high of $72.02. Caribbean Cream had 3,030 shares changing hands, to close at $7.05, Caribbean Flavours traded 2,900 units to end at $7 with a gain of 48 cents, Caribbean Producers fell 13 cents, in trading 63,478 units to close at $3.30, Consolidated Bakeries traded 80,000 units and lost 5 cents, to end at $2.50. Derrimon Trading ended at $3.05 with 35,868 shares changing hands, General Accident had 239,266 shares changing hands to close 20 cents higher, at $2.20. Honey Bun had 84,181 shares changing hands with a gain of 6 cents, to close at $5.59, ISP Finance Services had 34,654 shares changing hands with a rise of 22 cents to end at 52 weeks’ high of $5. 
Jamaican Teas traded 9,000 units and fell 20 cents to close at $3.80, Jetcon Corporation traded 99,225 shares and gained 1 cent to close at $2.70, after trading as high as $3. Knutsford Express closed with 176 units changing hands at $20. Lasco Distributors ended with a rise of 20 cents while 222,361 shares changed hands at $7, Lasco Financial traded 43,419 units to close at $3.30, Lasco Manufacturing closed at $5 with 705,000 shares trading, after rising 48 cents. Medical Disposables traded 28,247 shares to close at $3.50 and tTech dropped 65 cents and ended with 4,489 units changing hands at $3.85.
At the close of trading, Caribbean Cream lost 70 cents with 41,750 shares changing hands, to close at $7.30, Caribbean Flavours traded 3,993 units to close with a loss of 48 cents at $6.52. Caribbean Producers fell 5 cents, in trading 30,015 units at $3.45, Consolidated Bakeries traded 6,262 units, to end at $2.55, General Accident had 30,000 shares changing hands to close 1 cent lower, at $2.08. Honey Bun had 10,050 shares changing hands with a gain of 25 cents, to close at $5.70, Jamaican Teas traded 25,618 units and rose by 50 cents to end at $4. 
Jetcon Corporation traded 56,590 shares at $2.69, Knutsford Express closed with 6,700 units changing hands at $19.25 after rising by 25 cents. Lasco Distributors ended with 592,109 shares changing hands at $7, Lasco Financial traded 26,419 units and gained 1 cent to close at $3.26, Lasco Manufacturing closed at $4.95 with 61,972 shares trading, but lost 5 cents. Medical Disposables traded 83,038 shares to close at $3 and Derrimon Trading preference share, ended with 8,365 units changing hands at $2.10.
At the close, 
Jamaican Teas traded 3,637 units to end at $3.50. Knutsford Express closed with 2,872 units changing hands at $19, Lasco Distributors ended with 3,964,178 shares changing hands at $7, Lasco Financial traded 98,000 units and lost 20 cents to close at $3.25, Lasco Manufacturing closed at $5 with 4,747,095 shares trading, but gained 5 cents. 
At the end of trading 4 stocks closed with bids higher than their last selling prices and none ended with a lower offer.
Jetcon Corporation ended with 3,700 shares changing hands at $2.70, KLE Group ended at $1.30 with 918 shares changing hands. Knutsford Express closed with 23,977 units changing hands at $19, after climbing $2.30, Lasco Distributors lost 20 cents and ended with 77,580 shares changing hands at $6.80, Lasco Financial ended with 2,860 shares changing hands at $3.49, for a gain of 24 cents. Lasco Manufacturing closed at $5 with 74,311 shares trading and Derrimon Trading preference share ended with 500 units changing hands at $2.10.
Caribbean Cream closed 10 cents lower with 38,177 shares changing hands at $6.90, Caribbean Producers traded 16,000 units with at $3.25, Consolidated Bakeries gained 5 cents in trading 4,104 shares to close at a 52 weeks’ high of $2.25. C2W Music closed with a gain of 1 cent as 33,000 units changed hands to close at 30 cents, the stock traded at an intraday low of 25 cents. Dolphin Cove rose by 35 cents while 2,000 units were traded, to close at $14, Honey Bun had 47,118 shares changing hands, to close with a gain of 10 cents, at $5.55. Iron rock Insurance gained 42 cents while trading 1,000 shares to close at $3.60, ISP Finance jumped 65 cents to a new high of $5.15 with only 1,000 shares changing hands. Key Insurance traded 2,000 units at $2.60, 
KLE Group ended at $1.35 with 100,000 shares changing hands, after rising by 5 cents, Knutsford Express closed with 30,000 units changing hands at $19.52, after rising by 52 cents. Lasco Distributors ended with 37,152 shares changing hands at $7, Lasco Financial ended with 32,985 shares changing hands at $3.35, for a rise of 5 cents, Lasco Manufacturing lost 5 cents and closed at $5 with 88,000 shares trading. Medical Disposables traded with a loss of 35 cents to close at $3.15 with 20,000 shares changing hands and Derrimon Trading preference share, traded 449,000 units at $2.07.
At the close, AMG Packaging closed at $12.50 with 1,000 units changing hands, Blue Power closed with 10,300 units changing hands to close at $13.70 with a loss of $1.30, Caribbean Cream rose 11 cents with 152,336 shares changing hands to close at $6.81, Caribbean Flavours traded 28,448 units to end at $6.53 with a fall of 47 cents. Caribbean Producers traded 52,670 units at $3.25, with a fall of 1 cent, Consolidated Bakeries gained 10 cents in trading 185,000 units at $2.15, Derrimon Trading fell 1 cent to end at $3.06 with 9,627 shares changing hands, Dolphin Cove ended at $13.65 with 5,000 shares trading to gain 74 cents. General Accident traded 44,000 units at $2.05, Honey Bun had 28,735 shares changing hands, to close at $5.50. 
Lasco Distributors ended with 40,453 shares changing hands, to end at $7.40, Lasco Financial ended with 93,581 shares changing hands to close at $3.40, Lasco Manufacturing rose 5 cents and closed at $5 with 64,682 shares trading, Medical Disposables traded 18,106 shares and fell 45 cents to close at $3.55. Sweet River traded 1,000 shares and fell 1 cent to close at $3.85, tTech traded 48,502 units to end at $4 and Derrimon Trading preference share ended with 24,148 shares changing hands to close at $2.07.
The index closed 12.08 points higher at 2,193.43 as 3 stocks gained and 4 declined with 1 closing at a new high and one at a new low. A total of 1,816,484 units traded, valued at $5,056,429. 
Lasco Distributors ended with 9.640 shares changing hands, to end at $7.40, Lasco Financial ended with 84,114 shares changing hands to close 5 cents higher at $3.40. Lasco Manufacturing closed at $5 with 81,326 shares trading, Medical Disposables traded 389,454 shares and gained 45 cents to close at $4, tTech traded 8,456 units to end at $4 and Derrimon Trading preference share ended with 3,500 shares changing hands to close 1 cent lower at a 52 weeks’ low of $2.07.
The index closed 24.94 points higher at 2,181.35 as 5 stocks gained and 3 declined. A total of 1,483,101 units traded, valued at $7,313,357. 
Derrimon Trading rose 1 cent in trading 4,000 shares to end at $3.07, 
At the close on Wednesday, 597,857 units traded, valued at $6,072,927 down from $20,712,312 on Tuesday. A total of 5 stocks closed with bids higher than their last selling prices and 2 ended with lower offers.
Knutsford Express had 270,000 units changing hands, to close at $15. Lasco Distributors ended with 141,930 shares changing hands, but rose 20 cents to $7.30, Lasco Financial ended with a rise of 14 cents while 17,700 shares changed hands at $3.40, Lasco Manufacturing closed at $5 with 16,000 shares trading a decline of 1 cent. Medical Disposables traded 2,743 shares and gained 39 cents to close at $3.49, Paramount Trading climbed 50 cents to $11 with 21,351 shares changing hands, Sweet River lost 19 cents in trading 1,000 shares to close at $3.80 and tTech ended with 937 shares changing hands to end at $3.80 after shedding 20 cents.