Fall for Junior Market stocks – Thursday

ISP Finance dived $8 to $12 in trading.

The Junior Market of the Jamaica Stock Exchange Index slipped on the second day of trading, with the market index losing 3.32 points to close at 3,261.36, as the price of just 3 securities rose 9 declined and 3 remained unchanged.
Trading ended, with 15 securities changing hands, down from 21 securities trading on Wednesday as 426,549 units valued at $1,722,476 compared to 654,796 shares valued at $2,503,977 on Wednesday.
The average trade ended at 28,437 units for an average of $114,832 in contrast to 31,181 units for an average of $119,237 on Wednesday. The average volume and value for the month to date amounts to units 30,037 valued at $117,401. In contrast December, ended with an average of 136,222 units at a value of $737,367 for each security traded.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows 10 stocks ended with higher bids than their last selling prices and 4 with lower offers.
At the close of the day’s activity, AMG Packaging ended with a loss of 3 cents at $1.87, with 10,000 stock units changing hands, Derrimon Trading ended with a loss of 2 cents at $2.45,with 102,411 shares trading, Everything Fresh ended trading of 479 shares to close at $1.90. Express Catering settled with a loss of 1 cent at $8.19, with an exchange of 12,500 units, General Accident  traded 6,507 shares at $3.40, GWest Corporation finished trading of 14,594 shares for 10 cents more at $1.70, Honey Bun closed 28 cents higher at $3.90, with an exchange of 8,400 stock units. Indies Pharma  closed trading of 7,288 shares at $3.25, ISP Finance  dropped $8 and concluded trading of 2,534 shares at $12, Jetcon Corporation  settled with a loss of 83 cents at $2.60, with 9,593 shares changing hands, Lasco Distributors  closed with a loss of 8 cents at $3.82, in exchanging 156,463 shares. Lasco Financial ended 1 cent higher at $4.76, trading 8,850 shares, Main Event finished with a loss of 3 cents at $6.97, with 57,730 units,  SSL Venture Capital lost 1 cent in trading 19,200 shares to end at $1.94 and Stationery and Office  traded 10,000 shares at $8.15.

Prices of securities trading for the day are those at which the last trade took place.

Big gains for 10 Junior Market stocks in 2018

While Junior Market stocks on the Jamaica Stock Exchange chalked up gains of just 18.8 percent overall for 2018, but 5 companies’ stock rose between 104 to 282 percent for the year.
SSl Venture Capital, formerly C2W Music raced to a gain of 282 percent to remain in the TOP 10 Junior Market stocks for the second consecutive year. The stock benefitted from new life given it, when Stocks and Securities acquired controlling interest in it, for use as a venture capital vehicle. The next best performing stock delivered gains of 213 percent as investors pushed Derrimon Trading to new heights after the company announced a 10 for one stock split and the acquisition of a subsidiary. CAC2000 captured the number 3 best performing spot, rising by 160 percent for the year, followed by the 2018new  listing, Indies Pharma, with gains of 113 percent, after investors drove the price to a record high of $4.10 to a gain of 173 percent from the IPO price of $1.50. Express Catering gained 104 percent to be one of 3 stocks to reappear in the top 10 for two consecutive years. Caribbean Flavours landed the 6th spot with a gain of 73 percent. Statinery & Office Supplies reappeared in the Top 10 with a rise of 69 percent. ISP Financial chipped in with a rise of 67 percent in 8th spot to be followed by the Montego Bay based, Cargo Handlers that chipped in with 50 percent and the early 2018 listed Elite Diagnostic, was tenth after rising 48 percent.
The worst performing stocks for 2018 included, GWest Corporation down 56 percent due mainly to the much lower revenues than previously forecasted and greater losses. Jetcon Corporation, one of the 2017 Top 10 stocks, came next with a loss of 39 percent as the company reported lower profits for the nine months to September than the prior year. The new 2018 listing, Everything Fresh, ended the first year on the Junior Market as the third worst performing stock with a fall of 39 percent, helped by poor third quarter results as well as coming to the market at an excessive valuation. AMG Packaging ended as the 4th worst performer as the price reflected the losses caused by the toilet tissue operations with a decline in the stock price by 37 percent as it followed tTech with a decline of 33 percent. Eppley that migrated to the main market on the last day of 2018, declined 24 percent to the 6th worse performer, while Lasco Financial lost altitude to close out 2018 as the 7th worse performing the Junior Market stock, with a  loss of 15 percent, just ahead of Knutsford Express at the 8th spot, with a fall of 13 percent, Sweat River fell 9 percent and Consolidated Bakeries ended at the 10th spot with a loss of 6 percent.

 

 

Gains for Junior Market start 2019

The Junior Market of the Jamaica Stock Exchange Index rose on the first day of the new year, with the market index rising 17.84 points to 3,264.68, as the price of 10 securities rose 8 declined and 3 remained unchanged.
Trading ended, with 21 securities changing hands, down from 27 securities trading on Monday as 654,796 shares valued at $2,503,977 compared to 903,084 units valued at $3,238,816 1 on Monday.
The average trade ended at 31,181 units for an average of $119,237 in contrast to 33,448 units for an average of $119,956 on Monday. December, ended with an average of 136,222 units at a value of $737,367 for each security traded.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows 6 stocks ended with higher bids than their last selling prices and 4 with lower offers.
At the close of the day’s activity, Access Financial closed with a gain of 8 cent to end at $52.58, with an exchange of 2,598 shares, AMG Packaging ended at $1.90, trading 26,074 stock units, Blue Power concluded trading of 13,025 units with a gain of 19 cents at $5.04, Caribbean Producers rose 25 cents trading 2,948 units at $5. Consolidated Bakeries closed 5 cents higher at $1.75, with 500 shares changing hands, Derrimon Trading lost 3 cents and ended at $2.47, with 34,506 shares being exchanged, Elite Diagnostic finished with a loss of 1 cents at $2.94, with an exchange of 7,441 stock units. Everything Fresh gained 37 cents in trading 25,520 shares to close at $1.90. Express Catering settled at $8.20, trading 3,850 units, FosRich Group ended trading of 13,463 shares, with a rise of 6 cents at $3.86,  General Accident  traded 2,228 shares and lost 20 cents to close at $3.40, Honey Bun fell 28 cents to close at $3.62, with 4,523 stock units changing hands. Indies Pharma  rose 5 cents in trading 16,005 shares to close at $3.25, Jamaican Teas  finished 60 cents down to $3.90, in exchanging 55,680 shares, Jetcon Corporation  settled with rise of 39 cents at $3.43, with 162,415 shares changing hands but only after trading at a 52 weeks’ intraday low of $2.50. KLE Group traded 300 units with a loss of 20 cents to close at $3. Lasco Distributors  lost 9 cents and closed at $3.90, with an exchange of 97,487 shares, Lasco Financial added 25 cents and ended at $4.75, trading 25,500 shares, Lasco Manufacturing  concluded trading of 134,261 stock units, 28 cents higher at $3.98. SSL Venture Capital traded 500 shares to end at $1.95 and Stationery and Office traded 20 cents lower at $8.15, with 25,972 shares changing hands.

Prices of securities trading for the day are those at which the last trade took place.

Junior Market ends 2018 with strong gain

Add your HTML code here...

The Junior Market of the Jamaica Stock Exchange Index rose by a strong 64.45 points to close at 3,246.84, a rise of 18.8 percent above the close of 2017 as 5 stocks gained over 100 percent and 4 others gained between 50 to 73 percent for the year.
The year’s performance although not spectacular was far better than the meagre 5.8 percent rise in 2017.
Trading ended on Monday, with 27 securities changing hands, up from 21 securities trading on Friday as the prices of 10 rose, 8 declined and 9 remained unchanged.
Trading closed with 903,084 units valued at $3,238,816 compared to 1,160,581 shares valued at $4,535,714 on Friday. At the close of the market, the Jamaica Stock Exchange reported that Eppley opted to migrate to the exchange main market effective today with all securities now trading on that market.
The average trade ended at 33,448 units for an average of $119,956 in contrast to 55,266 units for an average of $215,986 on Friday. The average volume and value for the month to date amounts to 136,222 units at a value of $737,367, versus 142,866 units at a value of $777,248, previously. November, ended with an average of 190,475 units valued at $653,358 for each security traded.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows 4 stocks ended with higher bids than their last selling prices and just 1 with a lower offer.
At the close of the day’s activity, Access Financial closed $2 higher at $52.50, with an exchange of 12,356 shares, AMG Packaging ended 5 cents higher at $1.90, in trading 35,700 stock units, Blue Power concluded trading of 5,326 units with a loss of 34 cents at $4.85, CAC 2000 finished at $16.90, after 2,533 shares traded. Cargo Handlers rose 90 cents to $15, with 4,000 shares changing hands. Caribbean Cream ended trading a mere 382 shares at $5.82, Derrimon Trading ended at $2.50, with 26,690 shares being exchanged, Dolphin Cove concluded trading of just 100 shares after rising $1.50 to $16.50,  Elite Diagnostic finished with a loss of 5 cents at $2.95, with an exchange of 35,000 stock units. Everything Fresh lost 7 cents in trading 200,000 shares to close at $1.53. Express Catering settled with a loss of 30 cents at $8.20, trading 2,664 units, FosRich Group ended trading of 19,432 shares, with a loss of 6 cents at $3.80,  General Accident  traded 45,193 shares at $3.60,  GWest Corporation  finished trading of 110,629 shares at $1.60. Iron Rock  ended with a loss of 10 cents at $4.90, with 100 units changing hands, Indies Pharma  rose 10 cents in trading 70,468 shares to close at $3.20, Jamaican Teas  finished 50 cents higher at $4.50, in exchanging 2,000 shares, Jetcon Corporation  settled with a loss of 41 cents at $3.04, with 82,400 shares changing hands. KLE Group  traded 16,000 units with a loss of 20 cents to close at $3.20. Knutsford Express  finished trading 1,500 shares and rose $1.20 to $13,  Lasco Distributors  closed at $3.99, with 135,566 shares being exchanged, Lasco Financial ended at $4.50, trading 46,204 shares, Lasco Manufacturing  concluded trading 25 cents higher at $3.70, with 36,612 stock units. Main Event  finished $1.10 higher at $7, with 4,700 units changing hands, Medical Disposables  settled at $6.50, with 5,579 shares and Stationery and Office traded 25 cents higher at $8.35, with 1,950 shares changing hands.

Prices of securities trading for the day are those at which the last trade took place.

IC Top 10 delivered rich 2018 gains

Barita Investments set to be 2018 best performing JSE stock.

With just one trading day left to go, before the 2018 ends, IC Insider.com TOP 10 selections enjoyed some healthy gains during the year, with former top tenner Barita Investments set to top the year with stunning gains of 567 percent. Palace Amusement moved up 159 percent to $1,450 and Salada Foods with 218 percent gain.
In the Junior Market, CAC2000 climbed 160 percent, Caribbean Flavours rose 73 percent and Stationery and Office Supplies gained 64 percent. The TOP 10 also saw others with lesser gains than the above ones. The list includes Caribbean Cement, NCB Financial, Pan Jam Investments, Grace Kennedy, Sterling Investments, with all of them trading at record highs during the year, Iron Rock, Key Insurance and General Accident. The outstanding performer in the Junior Market for 2018, Derrimon Trading was on the TOP 10 list on November 17, last year, but moved to $8 from $6.50 at the end of the following week and then exited the list and climbed in 2018 after a stock split and acquisition of new business.
Lasco Financial is back in the Junior Market list, having fallen to $4.50, so too is Consolidated Bakeries with the price down to $1.75 and Stationery and Office Supplies with a price mow at $8.10. Out goes Medical Disposables, with the price at $7.50 along with Iron Rock and Jamaican Teas. In the main market TOP 10, Sagicor Group returns to the list replacing Sterling Investments that closed the week at $4.09.
The main market and the Junior Market closed the week with the overall PE at 15.9. The PE ratio for Junior Market Top 10 stocks average 9.2 and the main market PE is now 10. The top Junior Market stocks continue to sell at a discount to main market stocks even as the overall average PE for both markets are equal. This is an indication that there may be more gains to be had from these Junior market stocks than those in the main market.
The TOP 10 stocks now trade at an average discount of 42 percent to the average for the Junior Market Top stocks but it’s a third of what the average PE for the year is likely to be of 20 times earnings. The main market stocks trade at a discount of 37 percent to the overall market.
TOP 10 stocks are likely to deliver the best returns within a 12 months period. Stocks are selected based on projected earnings for each company’s current fiscal year. Based on an assumed PE for each, the likely gains are determined and then ranked, with the stocks with the highest potential gains ranked first followed by the rest, in descending order. Potential values will change as stock prices fluctuate and will result in movements of the selection in and out of the lists for most weeks. Earnings per share are revised on an ongoing basis based on new information received that can result in changes in and out of the list as well.

Junior Market slips on Friday

Trading on the Junior Market of the Jamaica Stock Exchange remained subdued on Friday, with trading with 21 securities changing hands, down from 27 securities that trading on Thursday.
The market closed with the prices of 5 rising, 6 falling and 10 remaining unchanged and leading the Junior Market Index to fall 7.37 points to close at 3,182.39.
Trading closed with 1,160,581 units valued at $4,535,714 changing hands, compared to 678,952 shares, valued at $3,223,519.
The average trade ended at 55,266 units for an average of $215,986 in contrast to 25,146 units for an average of $119,390 on Thursday. The average volume and value for the month to date amounts to 142,866 units at a value of $777,248, versus 147,500 units at a value of $806,936, previously. November, ended with an average of 190,475 units valued at $653,358 for each security traded.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows 8 stocks ended with higher bids than their last selling prices and 5 with lower offers.
At the close of the day’s activity, AMG Packaging ended with a loss of 5 cents at $1.85, with 24,274 stock units changing hands, Blue Power concluded trading of 11,330 units with a loss of 31 cents to close at $5.19, Caribbean Cream ended trading at $5.82, with 1,066 shares. Caribbean Producers traded 66,714 units with a loss of 69 cents at $4.75, Derrimon Trading ended at $2.50, in exchanging 104,228 shares, Eppley settled at $9, with 2,452 units changing hands, Everything Fresh rose 20 cents in trading 307,076 shares to close at $1.60. Express Catering ended trading 50 cents higher at $8.50, with an exchange of 203,021 shares, FosRich Group traded 6,000 shares, with a loss of 9 cents to end at $3.86, General Accident rose 10 cents in trading 42,600 shares at $3.60. GWest Corporation closed at $1.60, with 43,187 stock units trading, Honey Bun ended 70 cents higher at $3.90, with an exchange of 3,100 units, Indies Pharma lost 10 cents in trading 21,209 shares to close at $3.10, Jamaican Teas settled with a loss of 70 cents at $4, trading 29,126 shares. Jetcon Corporation  ended trading with 172,189 stock units, and rose 5 cents to $3.45,  Key Insurance  traded 14,000 units at $4,  Lasco Distributors ended at $3.99, with 9,700 shares trading, Lasco Financial  concluded trading at $4.50, with 19,325 stock units, Lasco Manufacturing  finished at $3.45, with an exchange of 11,100 units. Main Event  settled at $5.90, with 45,484 shares trading and Stationery and Office finished trading at $8.10, with 23,400 stock units changing hands.

Prices of securities trading for the day are those at which the last trade took place.

Junior Market in modest gain – Thursday

Trading on the Junior Market of the Jamaica Stock Exchange remained low keyed on Thursday, with low volume and a rise in the market Index by 12.87 points to close at 3,189.76.
Trading ended with 27 securities changing hands with the prices of 10 rising, 10 falling and 7 remaining unchanged. The market closed with 678,952 shares, valued at $3,223,519 changing hands, compared to 1,192,642 units valued at $4,117,828 on Monday, from 25 securities that traded.
Trading ended with an average of 25,146 units for an average of $119,390 in contrast to 47,706 units for an average of $164,713 on Monday. The average volume and value for the month to date amounts to 147,500 units at a value of $806,936, versus 156,428 units at a value of $857,109, previously. November, ended with an average of 190,475 units valued at $653,358 for each se curity traded.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows 3 stocks ended with higher bids than their last selling prices and 4 with lower offers.
At the close of the day’s activity, AMG Packaging ended trading 5 cents higher at $1.90, with 15,608 stock units changing hands, Blue Power ended trading 10,637 units with a rise of 50 cents to $5.50, Caribbean Cream closed trading of 2,978 shares at $5.82, Caribbean Producers traded 5,092 units at $5.44. Consolidated Bakeries closed with a fall of 20 cents to a 52 weeks’ low of  $1.70, with an exchange of 4,454 shares, Derrimon Trading fell 7 cents and ended at $2.50, with 49,226 shares trading, Dolphin Cove concluded trading of 317 shares but fell $1 to $15, Elite Diagnostic rose 13 cents to finished $3, with 35,425 stock units changing hands, Everything Fresh ended trading 7,930 shares to close at $1.40. Express Catering ended trading 188,327 shares at $8, FosRich Group lost 10 cents to end at $3.95, trading 32,559 shares, General Accident ended trading $3.50 with an exchange of 55,000 shares, GWest Corporation finished trading $1.60 with an exchange of 1,618 shares. Honey Bun closed $3.20 after falling 20 cents as 63,349 stock units traded, Indies Pharma rose 10 cents and ended trading 22,153 shares to close at $3.20, Jamaican Teas jumped 80 cents to end at $4.70, with 5,000 shares changing hands. Jetcon Corporation gained 30 cents to settle at $3.40, with 25,100 shares traded, Knutsford Express fell $1.20 and finished trading 7,653 shares at $11.80, Lasco Distributors rose 19 cents and closed at $3.99, with 27,426 shares changing hands, Lasco Financial ended 53 cents higher to $4.50, trading 7,858 shares. Lasco Manufacturing concluded trading 35 cents higher to $3.45, with the trading of 69,805 stock units, Main Event finished 10 cents down to $5.90, with an exchange of 10,332 units, Medical Disposables lost 20 cents to end at $6.50, with 957 shares trading. Paramount Trading ended trading 45 cents higher to close at $2.90, with an exchange of 12,901 shares, Stationery and Office lost 40 cents, trading 3,417 shares, to close at $8.10 and tTech dropped 60 cents to close $4.59 higher at $4.59, with 130 units changing hands.

Prices of securities trading for the day are those at which the last trade took place.

Sharp bump for Junior Market – Friday

The Junior Market of the Jamaica Stock Exchange recorded sharp jump in the Market Index on Friday by 66.60 points to close at 3,207.92 with the prices of 12 securities rising, 9 falling and 4 remaining unchanged
Trading ended with 25 securities changing hands, resulting in an exchange of 2,928,176 units valued at $13,658,144 compared to 934,731 units valued at $6,451,365 on Thursday, from 22 securities changing hands.
Trading ended with an average of 117,127 units for an average of $546,326 in contrast to 42,488 units for an average of $293,244 on Thursday. The average volume and value for the month to date amounts to 164,307 units at a value of $907,282, versus 204,205 units at a value of $935,482, previously. November, ended with an average of 190,475 units valued at $653,358 for each security traded.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows 2 stocks ended with higher bids than their last selling prices and 4 with lower offers.
At the close of the day’s activity, Access Financial closed $2.80 higher at $50.50, trading 963 shares, Cargo Handlers settled with a loss of 30 cents at $14.70, with an exchange of 900 shares, Caribbean Cream ended trading with a loss of 30 cents at $5.50, with 30,000 shares changing hands, Caribbean Producers finished trading of 11,928 units with a loss of 4 cents at $5.40, Derrimon Trading ended 8 cents higher at $2.58, with an exchange of 37,841 shares. Dolphin Cove concluded trading of 570 shares with a rise of 95 cents to close at $16, Elite Diagnostic finished 13 cents higher at $3, with swapping of 29,950 stock units, Eppley settled at $9, with 150 units changing hands, Everything Fresh gained 20 cents and ended trading of 58,189 shares to close at $1.70, Express Catering ended trading with a loss of 10 cents at $7.90, with an exchange of 68,100 shares. FosRich Group traded 56,992 shares, with a loss of 10 cents to close at $3.85, General Accident finished trading 125,000 shares, after falling 5 cents to end at $3.40, Honey Bun ended with a loss of 40 cents at $3.10, with 13,545 units trading, Indies Pharma lost 20 cents trading 22,274 shares to close at $3.10Jamaican Teas settled 10 cents higher at $3.80, with 9,935 shares changing hands. Jetcon Corporation ended trading 3,121 stock units, 5 cents higher at $3.10, Key Insurance traded at $4, in exchanging 25,000 units, KLE Group finished the trading of 11,000 shares after rising 20 cents to $3.40,  Knutsford Express  closed at $12, with trading of 8,000 shares. Lasco Distributors  ended 15 cents higher at $3.95, with 20,726 shares changing hands, Lasco Financial  concluded trading of 2,063,937 stock units with a jump of 75 cents to $5,  Lasco Manufacturing finished 14 cents higher at $3.50, in trading 281,460 units, Main Event  settled with a loss of 15 cents at $6.20, with 7,095 shares changing hands, Medical Disposables  ended trading with 11,500 shares at $6.70 and SSL Venture Capital traded 30,000 shares and rose 5 cents to end at $1.95.

Prices of securities trading for the day are those at which the last trade took place.

Rising stocks dominate Junior Market – Thursday

Trading on the Junior Market of the Jamaica Stock Exchange ended on Thursday with 22 securities changing hands, resulting in an exchange of 934,731 units valued at $6,451,365 compared to 522,801 units valued at $2,363,665 on Wednesday from 28 securities changing hands.
At the close of market activities, the prices of 11 securities advanced, 5 declined and 6 remained unchanged leading to the Junior Market Index declining 25.11 points to close at 3,141.32.
Trading ended with an average of 42,488 units for an average of $293,244 in contrast to 18,671 units for an average of $84,417 on Wednesday. The average volume and value for the month to date amounts to 204,205 units at a value of $935,482, versus 177,258 units at a value of $982,896, previously. November, ended with an average of 190,475 units valued at $653,358 for each security traded.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows 7 stocks ended with higher bids than their last selling prices and 4 with lower offers.
At the close of the day’s activity, Access Financial closed with a loss of 1.25 cents at $47.70, with an exchange of 200 shares, AMG Packaging ended 27 cents higher at $1.95, with 211,000 stock units changing hands, Caribbean Cream ended trading 3,088 shares, with a loss of 20 cents at $5.80,  Caribbean Producers finished trading 38 cents higher at $5.44, with 2,740 units changing hands, Consolidated Bakeries closed at $1.90, in trading 2,000 shares. Derrimon Trading ended 30 cents higher at $2.50, with 54,844 shares changing hands, Dolphin Cove concluded trading of 191,787 shares, with a loss of 1.95 cents to end at $15.05, Elite Diagnostic finished at $2.87, in exchanging of 84,921 stock units, Eppley settled at $9, while trading 6,540 units. Everything Fresh gained 12 cents and ended trading 10,000 shares to close at $1.50, Express Catering ended trading 102,475 shares with the price rising 14 cents to $8, FosRich Group  traded 19,169 shares, at $3.95, GWest Corporation  closed at $1.60, with an exchange of  10,801 stock units, Indies Pharma  rose 10 cents in trading 12,136 shares to close at $3.30, Jetcon Corporation  ended trading with a loss of 10 cents at $3.05, with an exchange of 4,010 stock units. Knutsford Express  closed 5 cents higher at $12, with 27,700 shares changing hands, Lasco Distributors ended with a loss of 10 cents at $3.80, as 5,310 shares were traded, Lasco Financial concluded trading of 6,618 stock units, and move 10 cents higher to $4.25,  Lasco Manufacturing  closed 16 cents higher at $3.36, with an exchange of 38,662 units. Main Event settled at $6.35, with 800 shares changing hands, Medical Disposables  ended trading 9,200 shares and added 20 cents to finish at $6.70 and  Stationery and Office  climbed $1.40 to close at $9.50, with 130,730 stock units trading.

Prices of securities trading for the day are those at which the last trade took place.

Junior Market inched higher – Wednesday

The Junior Market of the Jamaica Stock Exchange closed trading on Wednesday with the Market Index rising 8.89 points to close at 3,166.43 as the prices of 10 securities rising, 9 falling and 9 remaining unchanged.
The market closed with 28 securities changing hands, resulting in an exchange of just 522,801 units valued at a mere $2,363,665 compared to 1,541,445 units valued at $5,341,261 on Tuesday from trading in 22 stocks.
Trading ended with an average of 18,671 units for an average of $84,417 in contrast to 70,066 units for an average of $242,785 on Tuesday. The average volume and value for the month to date amounts to 177,258 units at a value of $982,896, versus 193,704 units at a value of $1,076,071, previously. November, ended with an average of 190,475 units valued at $653,358 for each security traded.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows 6 stocks ended with higher bids than their last selling prices and 4 with lower offers.
At the close of the day’s activity, Access Financial closed $1.45 higher at $48.95, trading 955 shares, AMG Packaging ended with a loss of 2 cents at $1.68, with an exchange of 5,955 stock units, Blue Power concluded trading of 1,500 units at $6.20, Cargo Handlers settled at $15,with 492 shares changing hands, Caribbean Cream ended trading 200 shares at $6. Caribbean Producers finished trading 3,590 units with a loss of 24 cents to end at $5.06, Consolidated Bakeries closed at $1.90, with 2,500 shares trading, Derrimon Trading ended with a loss of 35 cents at $2.20, with an exchange of 19,825 shares, Elite Diagnostic finished with a loss of 2 cents at $2.87, with 34,019 stock units exchanged. Eppley settled at $9, trading 2,110 units, Everything Fresh rose 8 cents and ended trading 31,057 shares to close at $1.38, Express Catering ended trading of 39,600 shares and lost 14 cents in ending at $7.86, FosRich Group traded 8,500 shares and closed 1 cent higher at $3.95, General Accident finished trading 600 shares and rose 5 cents to $3.45. GWest Corporation closed 30 cents higher at $1.60, with 1,000 stock units being exchanged, Honey Bun ended at $3.50, with trading of 1,449 units, Indies Pharma traded 27,257 shares to close at $3.20, Iron Rock concluded trading of 800 shares and closed 60 cents higher at $5,  Jetcon Corporation  ended trading 14 cents higher at $3.15, with an exchange of 20,631 stock units. Knutsford Express  closed 45 cents higher at $11.95, with the swapping of 16,181 shares, Lasco Distributors  ended 10 cents higher at $3.90, after 81,989 shares traded, Lasco Manufacturing  finished with a loss of 30 cents at $3.20, in exchanging 34,000 units, Main Event  settled 45 cents higher at $6.35, trading 640 shares. Medical Disposables  ended trading of 5,243 shares, with a loss of 30 cents at $6.50, SSL Venture Capital traded 62,840 shares and lost 10 cents to end at $1.90 and Stationery and Office finished trading 4,268 stock units at $8.10,  In the Junior Market preference segment, Derrimon Trading ended at $2.10, with an exchange of 600 stock units and Eppley 8.25% finished trading 115,000 shares, with a loss of 5 cents at $6.30.

Prices of securities trading for the day are those at which the last trade took place.

Обновили на порносайте pornobolt.tv порно страничку о том как парень выебал пизду мачехи, которая устала от своего муженька Wystarczy zastąpić tylko jeden składnik, a dżem jabłkowy stanie się wykwintnym deserem Zdecydowanie nie tak kisi się ogórki: kucharz wymienił zaskakujący składnik Smażone ziemniaki po hiszpańsku: zrób tortillę – to danie zaskoczy Cię swoją prostotą i smakiem Zamiast mąki: co dodać do ciasta naleśnikowego? Ulubionym daniem Kozaków jest długoletni przepis na truskawki Wiele hostess wciąż płacze podczas krojenia cebuli: 7 sprawdzonych sposobów na uniknięcie łez Truskawki będą rosły duże i pyszne: pamiętaj o tych 4 sekretach pielęgnacji jagód Przepis na weekend: burger z krążkami cebulowymi i soczystym pasztecikiem Jak doświadczeni ogrodnicy odstraszają szkodniki: posadź te 4 rośliny nienawidzące owadów Nie spodziewałeś się tego: superfinalista MasterChef mówi, gdzie umieścić grzyby, aby były smaczne Dietetyk zasugerował, czym zastąpić majonez, ziemniaki i kaczkę na Sylwestra Idealny przepis na leniwe weekendy: gotowanie prostego mannikina na kefirze Nie spiesz się z wyrzucaniem starych książek: pamiętaj o 6 sposobach na ich efektywne wykorzystanie Domowa pizza w 15 minut: ultraszybki przepis Czym wybielać drzewa wiosną: wypróbuj te skuteczne zamienniki wapna Płynna kutya: jak przygotować tradycyjne danie wigilijne Rosjanie robią to cały czas: lekarz wyjaśnił, z jakich naczyń nie należy jeść kebaba Wielu osobom przypomina makaron Carbonara: 12 niezwykłych i smacznych nadzień do ciast Zrób to – smak znacznie się poprawi: szefowie kuchni podzielili się sprytną sztuczką dotyczącą nadziewanej papryki Twoje życie będzie 100 razy łatwiejsze: genialne pomysły na kęsy od Héctora Jiméneza-Bravo Przepis na derenie w garnku – jak przygotować znane danie w nowy sposób Włóż talerz fasoli do kuchenki mikrofalowej – nie będziesz musiał moczyć fasoli przez całą noc: najlepsza sztuczka Jak jeszcze sprytne gospodynie domowe używają nadtlenku wodoru w domu: 3 niezbędne sytuacje Ciasto kalejdoskop: przepis na jasny i bardzo prosty deser, któremu nikt się nie oprze Chrupiąca przekąska z pikantnym akcentem: ogórki z ziarnami gorczycy Wanna szybko pozbędzie się kamienia: pamiętaj o tych 2 roztworach czyszczących Teraz tylko domowe lody – przepis na crème brûlée Najważniejsza potrawa w Wigilię: poznaj sekret prawdziwej świątecznej kutyi Pyszny deser dla całej rodziny: przepis na ciasteczka noworoczne Len málo Dánov si to uvedomuje: Táto ‚normálna‘ vec ničí vašu práčku a sušičku Najnebezpečnejšia choroba na svete má 100-percentnú úmrtnosť Žena sa nabúrala do susedovho dronu: teraz to môže mať právne dôsledky Dievča zo šiestej triedy na besnení so zbraňou Pozrel sa na stenu svojho suseda – potom si všimol niečo, čo ho rozzúrilo Dick Kaysø odhalil drastickú zmenu kariéry: Neuhádnete, čo robí dnes Tu je indický liek na korunu: Kolort Muž nájde obrovské vajce a keď sa ho pokúsi vyraziť, zažije veľký šok Podniknite kroky hneď teraz: Kúpte si T-Rexa v plnej veľkosti Vyleje Coca-Colu do záchoda: výsledok je prekvapujúci Málokto pozná príčinu pokrčených prstov po výlete do vody: toto je vysvetlenie Takmer nikto nevie o skrytom tlačidle umývačky riadu: Bežný problém vyrieši v okamihu Vizážisti prezradili: Vyhnite sa týmto 3 vlasovým návykom a budete vyzerať o 10 rokov mladšie Caroline Flemingová otvorila tému tabu: Vplyv na rodinu bol obrovský O 6 mesiacov neskôr ľudia stále bojujú s týmto obrázkom: Nájdete snežného leoparda? Mnohí sa nad tým zamýšľali: To je to, čo znamená tá malá bodka na vašom iphone Sadne si na miesto vo vlaku, ktoré nie je jej, a neuvedomuje si, v čom je problém Strata vodičského preukazu a auta: nová možnosť dopravy Dennisa Knudsena vyvolala u ľudí vzburu Pár držal lekára uväzneného v žalári a nútil ho neustále užívať drogy Prvé zviera, ktoré v tomto teste uvidíte, určuje, či ste dobrý alebo zlý človek Žena si kúpila zásnubný prsteň len za 9 korún: Každý o ňom hovorí len jedno Fie Laursen priznáva závislosť od hazardných hier: Za šesť mesiacov som prehral viac ako tri milióny korún 7 miest vo vašej domácnosti, na ktoré by ste nikdy nemali vešať zrkadlo Novorodenec nájdený v odpadkovom koši na letiskovej toalete Test DNA odhalil, že jedno z mojich detí nie je biologicky príbuzné so mnou, ale s mojím priateľom,‘ hovorí otec Zabudnite na Španielsko a Turecko: lacné a krásne krajiny sa stávajú čoraz obľúbenejšími dovolenkovými destináciami Rebel Wilsonová s divokým odhalením: unesená v Afrike Plavci si mysleli, že narazili na veľký kameň: pravda sa ukázala byť oveľa hrozivejšia Fámy o rozvode sú čoraz častejšie: Meghan Markle si sňala zásnubný prsteň Jes Dorph vystrelil: Tu sú 18-20 rokov staré prípady, ktoré ho priviedli k pádu Personál leteckej spoločnosti zostal bezmocný: Žena sa postavila a pripravila cestujúcim nečakané prekvapenie Muž skolaboval, keď mu v televíznom programe nesprávne odhadli hodinky Dánsky kaderník so skvelým tipom: Ako ľahko zmeniť štruktúru vlasov Oplatí sa vypnúť klimatizáciu v aute? Pozrite si odpoveď odborníka Pani Holmová sa plavila na kanoe so svojou dcérou: Zrazu sa stretla s obrovským tvorom s medvedími pazúrmi z hlbín Dvojičková mama v šoku: Test DNA priniesol nepredstaviteľné výsledky Inšpektor zažije na podkroví šokujúce prekvapenie – neuveríte, čo našiel Žena tajne nahrávala svojho manžela doma – teraz sa chce rozviesť Jednoduchý trik, na ktorý mnoho ľudí vždy zabúda: Ako rýchlo odstrániť horúci vzduch z auta Geggo pokračuje: ‚Želám si, aby som to nikdy neurobil Hviezda TV 2 bola v televízii nazvaná nudným zadkom: Teraz odpovedá Poznáte skrytú funkciu slnečnej clony vášho auta: nájdete ju tu Mame sa vysmievali, keď dala svojmu dieťaťu meno: Znie to ako šampón Muž fotografuje dom na predaj: Prehliadol však jeden malý detail Sníval som o byte v Kodani: Potom sa stalo niečo nepredstaviteľné Pár prišiel domov do svojho bytu: keď otvoril dvere, okamžite zavolal na tiesňové centrum a utiekol Šok počas letu: cestujúci muž otvoril núdzový východ Liama v mladom veku zasiahla rakovina v terminálnom štádiu: Varuje ostatných, aby nerobili rovnaké bežné chyby Ušetrite veľa peňazí na účte za kúrenie: Tu je 7 účinných tipov Hviezda TLC v divokej premene: Schudla viac ako 260 kíl Víťaz lotérie sa podelil o správu o svojej výhre na Facebooku: Nikdy to nemala robiť Vaše spása je v dětském penálu: podrážky vašich bot budou s touto psací potřebou sněhobílé Jak vyčistit skvrny z bavlněných a lněných ubrusů: několik jednoduchých DIY Miliardkrát víc cool než prášek: vyrobte si prací prostředek za halíř vlastníma rukama O tom, zda je rám brýlí módní, rozhoduje jedna vlastnost Proč mazané hospodyňky potírají boty peroxidem vodíku: poznáte to – takhle to budete dělat vždycky Jen málokdo ví, v jaké kapse nosíte svůj chytrý telefon a co to znamená Zapomeňte na bílení: stromy před škůdci ochrání účinný trik Půjdete do vězení: Tady je, které celosvětově oblíbené léky si nesmíte přivézt z Turecka Jak skrýt břicho a nadýchané tvary pomocí oblečení – zkuste to, budete se cítit jako královna ‚Můj manžel mě přestal bít a urážet, až když jsem vůči němu ochladla‘ – komentář psycholožky Jak ještě zkušené hostitelky používají aktivní uhlí: 9 triků pro domácnost a kuchyni Abyste si neudělali ze života peklo: prozrazujeme tajnou metodu čištění odtoku v koupelně bez speciálních prostředků Ovocné stromy stříhejte pouze na jaře v tomto období: později zahradnické nůžky neberte – zničili byste celou zahradu Jen málokdo tuší, proč se na batohy dává diamant Úplné zmrazení úvěrů: Ruská centrální banka potěšila Rusy nečekanou zprávou Nespěchejte s vyhazováním starého chleba: připravte si užitečnou tinkturu Pokud bylo letošní jaro peklo: takhle byste měli vybírat kontejner pro sazenice – agronom poradil do budoucna Bohatství podle osudu: datum narození odhalí osobní cestu k bohatství Přestal zalévat sazenice rajčat najednou: roste, nepřestává – není potěšen Rusové byli jmenováni měsícem, kdy bude nejmenší mzda z důvodu dovolené nebo nemocenské Tohle vás ohromí – proč si řidiči se zkušenostmi dávají pod kola pytle Tajemství slavných kuchařů : 10 tipů a triků z kuchařských pořadů Libido bude jako za mlada: psycholog dal cenné rady ženám, které stárnou Potřete matraci jedlou sodou a nechte ji hodinu působit: nebudete věřit, co se stane potom Alexander Vasiljev prozradil hlavní tajemství, jak ušetřit peníze za nákupy oblečení Tohle tajemství znají jen mazané hostitelky – proto si doma dávají sáčky z obchodu do lahve 5 nejčastějších chyb, které ničí sazenice: dělá je mnoho dachařů a pak toho litují Moudré hospodyňky čistí pračku pomocí pleny: jednoduché a pohodlné – žádný rozruch Rekreanti piští nadšením – na pozemku nejsou komáři a komáři: vezměte si papír a kávu Nevylévejte zbytky vína: 8 využití v domácnosti a kuchyni Nevyhazujte plastová víčka: 12 způsobů využití v domácnosti i v k V showroomu vám o nich neřeknou: odborníci pojmenovali nevyléčitelné ‚nemoci‘ čínských aut Nervozita je hračka: 3 způsoby, jak snížit stres v práci Lékař řekl, jak se správně stravovat během nemoci Toto oblíbené hnojivo zničí vaše muškáty: místo čepice květů dostanete suchou tyčinku Jak rychle odstranit mastné skvrny z oblečení: trik s mycím prostředkem pro kutily ‚Brežněvův‘ vrchní obvaz udělá zázraky: sklidí rekordní úrodu okurek Top účesy, které si můžete udělat doma před zrcadlem: ani netušíte, co přišlo do módy (foto) Zbavte se žroutů elektřiny: 3 triky, které vám přinesou vážné úspory Zatímco jiné květiny chřadnou, tyto rostou jako rajská zahrada: zasaďte si je na chalupě, nebudete litovat 3 nejlepší odrůdy okurek do salátů: nenáročné a plodící až do zámrazu Pár postřiků a už žádné štěnice: tyto 3 postřiky škůdce jednoduše vyženou Mnoho hospodyněk nesprávně vylévá vařící vodu do dřezu: zde je uvedeno, co se může poškodit Příchod skutečné zimy: Rusové varovali před 50 hodinami sněžení a mrazem až -14 Jak zachránit zahradu v zimě: nedělejte tyto chyby Vložte talíř se solí na noc do mikrovlnné trouby: uvidíte, co se stane ráno 2 ramínka + 1 taška: věčný problém s nedostatkem místa ve skříni je vyřešen během 30 sekund Nevyhazujte bublinkovou fólii: 9 užitečných způsobů, jak ji využít v domácnosti a v domácnosti Nahradí všechny brýle: kupte si jen takový doplněk – hlavní trend pro léto 2023 Zapište si do sešitu: 5 hlavních tradic pro nový rok jsou jmenovány – pak se určitě stane zázrak Přikrmte fialky sladkým produktem z vaší kuchyňské skříňky: budou dlouho a bujně kvést Mult mai mult decât resturi alimentare: de ce nu ar trebui să arunci niciodată cojile de ouă Ținuta unei femei a dus la concediere: Nu crede că este nepotrivită Cum să îndepărtezi zgârieturile de pe geamurile mașinii: 2 trucuri pe care le poți folosi chiar tu Un tânăr de 18 ani a câștigat 250 de milioane de coroane daneze după ce și-a cumpărat primul bilet de loterie Noul burger de la McDonald’s devine viral: Vezi de ce îl adoră clienții! O emisiune TV merge prost: Umut Sakarya și Bubber sunt evacuați dintr-un autobuz în flăcări Soțul a deconectat ventilatorul soției sale inconștiente și i-a șoptit la ureche: La scurt timp după aceea, ea îi șochează pe doctori Merită să opriți aerul condiționat din mașină? Vedeți răspunsul expertului O familie și-a predat câinele de 3 ani la un adăpost: Nu vei ghici niciodată motivul Bărbat pe punctul de a intra pe ușa din fața casei sale: Deodată este atacat de ceva foarte neașteptat Foarte puțini oameni își dau seama de acest lucru: Pentru asta sunt proiectate de fapt mânerele mașinii dumneavoastră Era mică cât o unghie când a găsit-o în plimbarea ei prin pădure O femeie supraponderală a rezervat două locuri în avion: A refuzat să împartă locul cu un băiețel de 1 an Personalul unui supermarket își exprimă frustrarea față de clienți: Mă enervează A fost filmată o scenă înfricoșătoare în casa chiriașului: A stat treaz toată noaptea de teamă că se va întoarce cu o altă armă A vrut doar să spele rufe: Apoi a făcut o descoperire șocantă Expertul dezvăluie: Unde să vă amplasați detectoarele de fum Vezi video: Sărutul din reclama la ciocolată stârnește indignare Esther nu-și lasă fiul de 15 ani să se angajeze: Motivul te va surprinde Mașina de spălat este plină de bacterii: un truc simplu face posibilă eradicarea lor în cel mai scurt timp August locuiește într-o rulotă care nu pare cine știe ce: stai să vezi interiorul Oamenii de știință au găsit, în sfârșit, explicația pentru calendarul mayaș Bărbatul avea dureri de cap puternice și chiar pierderea vederii: Când a fost scanat, medicii au descoperit ceva neașteptat Sunt un expert în călătorii: Nu ar trebui să faci niciodată un duș înainte de un zbor de dimineață devreme Tragedie: Un bărbat și un copil au murit într-un incendiu într-un apartament Nu turnați niciodată apă clocotită în chiuvetă: Iată un mesaj important pentru toți cei care o fac A primit un mesaj de la soțul ei: și-a dat seama imediat că ceva nu era în regulă Secretul întunecat dezvăluit: Porsche a ascuns acest lucru Un bărbat toarnă o linguriță de ulei de măsline într-un iaz – puțini sunt cei care cunosc acest fenomen Nu doar din cauza prețului: de ce ar trebui să călătoriți doar cu bagaj de mână Cei mai mulți oameni nu-și dau seama de acest lucru: Această setare epuizează bateria iPhone-ului dumneavoastră Un turist a comandat un sandviș la un restaurant din Italia: Când a văzut nota de plată, nu i-a venit să creadă ce vede Presară orez peste ștergarul umed: Când vei vedea ce se întâmplă, vei face la fel Adolescentă trimisă acasă pentru o ținută nepotrivită: Nu a înțeles de ce și și-a asumat consecințele Vizită la Urgențe după descoperirea unui șoc în produsul Rema 1000: Acum iubitul are un avertisment Tiffany a slăbit 45 kg în timp record: A renunțat la un anumit lucru Linda, în vârstă de 23 de ani, se plânge că este prea bogată și provoacă furie: ‘Îmi cumpără prea multe lucruri Un bărbat își pierde cheile de la mașină: Când s-a întors la mașină, a avut un șoc imens Un bărbat a ajuns de urgență la spital cu insuficiență multiplă de organe: Acum medicii avertizează copiii și adolescenții O femeie și-a pierdut piciorul după ce a rămas blocată în scara rulantă a unui aeroport O femeie a comandat o cafea la McDonald’s – dar ceea ce a urmat i-a dat fiori pe șira spinării Angajata unei bănci a avut parte de șocul vieții ei: N-o să-ți vină să crezi ce i-a oferit această femeie El adaugă un ingredient în mașina de spălat la fiecare 4 săptămâni.săptămână: Așteptați să vedeți cum se întâmplă magia Un băiat de 12 ani, acuzat de medici că a dramatizat prea mult simptomele: La scurt timp, a rămas paralizat Anders și Torben au fost în direct la televizor: în timp ce casa era jefuită Comoară neașteptată descoperită sub covor: O femeie se bucură de descoperire Când ar trebui să decorați pentru Crăciun? Aceasta este data perfectă, potrivit experților Mașina de spălat este plină de bacterii: cu acest truc ingenios le puteți eradica în cel mai scurt timp Foarte puțini oameni își dau seama de acest lucru: Aceasta este semnificația culorii buretelui de bucătărie