The All Jamaican Composite Index plunged 8,760.41 points to close 403,225.69, the JSE Main Index tumbled 7,585.01 points to 368,099.75 and the JSE Financial Index dropped 2.35 points to settle at 96.20 as the Jamaica Stock Exchange Main Market ended trading on Friday.
Friday’s fall, along with a big decline on Thursday, wiped out all of the 9,745.94 points gains recorded by the All Jamaican Composite Index on Wednesday.
As was the case on Thursday, trading ended with 41 securities changing hands on Friday and closed with the prices of 18 stocks rising, 14 declining and nine remaining unchanged. The average PE Ratio of the market ended at 15.6 based on the IC Insider.com forecast of 2020-21 earnings.
The market closed with an exchange of 27 percent more shares than on Thursday with an exchange of 9,117,461 shares compared to 7,166,466 as investors spent 77 percent more funds on stocks amounting to $80,839,987 versus $45,683,165 on Thursday. Transjamaican Highway led trading with 27.7 percent of total volume, for 2.53 million shares, followed by Sagicor Select Financial Fund with 17.1 percent or 1.56 million units, Wigton Windfarm with 14.3 percent for 1.30 million units and Wisynco Group closing with 13.3 percent, with 1.22 million units changing hands.
Trading ended with an average of 222,377 units changing hands at $1,971,707 for each security, compared to an average of 174,792 shares at $1,114,224 on Thursday. 
The average trade for the month to date ended at 198,584 units at $1,542,965 for each security, in contrast to September’s average of 265,170 units at $3,271,625.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading for the market shows seven stocks ending with bids higher than their last selling prices and two with lower offers.
At the close of the market, Caribbean Cement rose 90 cents to close at $47.90, with 678 units passing through the market, Eppley Caribbean Property Fund gained $5.99 to end at $50, after an exchange of 11 units, Jamaica Broilers Group slid $1.50 to settle at $26, with 20,006 shares crossing the market. Jamaica Producers Group slipped 45 cents to close at $20.50, with investors swapping 1,359 units, Jamaica Stock Exchange ended at $18.21, after losing 86 cents exchanging 24,994 shares, Mayberry Investments gained 84 cents to settle at $6.14, with investors swapping 7,921 stock units. 
MPC Caribbean Clean Energy advanced by $28 to $163, after trading only one stock unit, NCB Financial fell $1 in closing at $130 and clearing the market with 91,324 shares, PanJam Investment climbed $2 to close at $68, in trading 24,433 stock units. Sagicor Group dropped $2.30 to $44.10, with investors switching ownership of 9,874 units, Seprod shed 90 cents to finish at $55, in exchanging 15,520 shares. Supreme Ventures declined by $1.25 to settle at $14.75, in transferring 120,086 units, Sygnus Credit Investments fell 50 cents to close at $19, after clearing the market with 23,747 stock units and Wisynco Group gained 47 cents to settle at $15.99, in trading 1,215,482 shares.
In the Main Market preference segment, Productive Business Solutions 9.75% preference share climbed $2 to $106, with 122 units passing through the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
At the close, the All Jamaican Composite Index dived 4,940.46 points to 411,986.10; the Main Index declined 4,741.22 points to 375,684.76 and the JSE Financial Index shed 1.90 points to settle at 98.55.
Trading ended with an average of 174,792 units changing hands at $1,114,224 for each security compared to an average of 363,264 shares at $4,595,186 on Wednesday. Trading in September averaged 265,170 units at $3,271,625.
Mayberry Investments declined 95 cents to close at $5.30 while exchanging 10 shares. Mayberry Jamaican Equities closed at $8, with a loss of 30 cents after 1,007,542 stocks passed through the market, MPC Caribbean Clean Energy fell $15 to $135, in trading 361 units, PanJam Investment fell $3.50 to $66, with investors switching ownership of 4,329 units. Proven Investments finished $2.45 lower at $36, with 20,251 stock units crossing the market, Pulse Investments shed 47 cents in ending at $4.53, with investors switching ownership of 277,932 shares, Scotia Group lost 40 cents to end at $49.48 after exchanging 9,525 stock units. Stanley Motta dropped 42 cents to $4.70, in transferring 10,411 units, Supreme Ventures rose $2 to $16, in trading 222,950 shares and Wisynco Group lost $1.38 to settle at $15.52, in exchanging 49,570 stock units.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading for the market shows four stocks ended with bids higher than their last selling prices and three with lower offers.
GWest Corporation slipped 3 cents to 78 cents with 12,000 stocks passing through the market. Honey Bun declined 2 cents in exchanging 52,114 shares to close at $4.78, Indies Pharma finished 2 cents higher at $2.95 with investors transferring 151,118 shares, Jamaican Teas rose 8 cents and traded 1,099,894 stock units to end at $4.91. Jetcon Corporation advanced 14 cents to 95 cents with 97,400 stocks changing hands, KLE Group climbed 6 cents to $1.42 with 101 stocks passing through the market, Lasco Distributors gained 3 cents to finish at $3.11 with an exchange of 78,600 units. Lasco Financial fell 5 cents to end at $2.05 with investors switching ownership of 103,001 stock units, Lasco Manufacturing lost 1 cent to settle at $3.41 with 3,429 shares traded, Limner and Bards lost 5 cents to close at $2.65 with 34,783 shares changing hands. Lumber Depot slipped 1 cent to end at $1.07 with 112,855 stock units passing through the market, Mailpac Group declined by 4 cents and exchanged 50,482,009 shares to finish at $2.05, Tropical Battery dropped 11 cents to settle at $1.18 with investors transferring 6,620,968 stocks after the price hit a new high of $1.35. Stationery and Office Supplies jumped $1.39 to end at $5.59 with 5,211 units traded and tTech rose 70 cents to close at $6.70 with 15,048 units crossing the exchange.
Trading ended with 33 securities changing hands, compared to 34 on Tuesday and ended with the prices of 15 stocks rising, the prices of 12 stocks declining, with six, remaining unchanged.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading for the market shows six stocks ending with bids higher than their last selling prices and one with lower offers.
Indies Pharma advanced 13 cents to $2.93, in exchanging 278,260 shares, Jamaican Teas jumped 53 cents to $4.83, with 161,040 shares crossing the exchange, Jetcon Corporation shed 18 cents to settle at 81 cents, with a transfer of 288,766 shares. Knutsford Express lost 10 cents to close at $6.80, in trading 3,149 units, Lasco Distributors lost 2 cents, ending at $3.08 with 6,900 stock units passing through the market, Lasco Financial gained 2 cents to settle at $2.10, in exchanging 73,600 shares. Mailpac Group rose 4 cents to end at $2.09 in trading 104,216 shares, Medical Disposables carved out a gain of 1 cent to close at $5.03, with 4,217 stock units crossing the market. Tropical Battery rose 29 cents to end at a new closing high of $1.29, after exchanging 5,764,184 shares on the first day of the being listed after a successful public offer. SSL Venture gained 2 cents to close at 56 cents, in an exchange of 261,459 shares, Stationery and Office Supplies advanced 19 cents to end at $4.20, with four stock units crossing the market and tTech shed 28 cents in closing at $6 after 1,960 stock units changing hands.
</Trading month to date compares adversely to, August with an average of 497,441 units at $3,201,918.
MPC Caribbean Clean Energy dropped $5 to settle at $150, with 1,605 stock units passing through the market, PanJam Investment carved out a gain of $3.49 in closing at $69.50, with 24,108 stock units passing through the market, Portland JSX dropped 45 cents to close at $7.05 with investors switching ownership of 106,892 shares. Sagicor Group carved out a gain of $2.10 to settle at $46.40 while exchanging 1,571,769 units, Stanley Motta climbed 47 cents to close at $5.12, with 33,715 stocks clearing the market. Supreme Ventures dropped 40 cents in closing at $14, with 5,437 shares changing hands, Sygnus Credit Investments advanced $1.70 and ended at $19.40 in exchanging 93,341 shares and Wisynco Group advanced 45 cents to close at $16.90 trading 55,901 stock units.
At the close, the All Jamaican Composite Index climbed 266.78 points to 407,180.62, the JSE Main Index rose 241.38 points to 371,646.76 and the JSE Financial Index gained 0.77 points to settle at 97.38.
Trading ended with an average of 141,706 units changing hands at $2,006,430 for each security compared to an average of 271,037 shares at $5,471,715 on Monday. Trading resulted in an average of 260,128 units at $3,203,598 for each security for the month to date on Monday. Trading month to date compares adversely to August’s average of 497,441 units at $3,201,918.
Kingston Wharves dropped $3.50 to $46, in an exchange of 862 units. Mayberry Investments ended at $5.16, with a loss of 94 cents, with 23,101 stock units clearing the market, Mayberry Jamaican Equities shed 64 cents to end at $7.66, with 10,351 units changing hands, NCB Financial closed at $131, after a loss $1.99 with investors switching ownership of 22,813 stock units. Palace Amusement dropped $319.99 to end at $1,300.01 in exchanging 50 units, Scotia Group climbed $2.76 to $49.90, trading 47,610 shares, Seprod gained 40 cents to settle at $55.90, with 17,499 stock units crossing the exchange. Stanley Motta lost 48 cents to end at $4.65 trading 935 shares, Supreme Ventures advanced $1.40 to $14.40, with an exchange of 528,693 shares and Wisynco Group gained 55 cents in closing at $16.45, after 44,087 shares passed through the market.
At the close of the market, Access Financial lost $2.42 to end at $22 with 807 shares changing hands, AMG Packaging rose 1 cent to finish at $1.80 in an exchange of 5,000 shares, Blue Power dropped 44 cents to settle at $3.16 with 16,500 stock units passing through the market. Caribbean Assurance Brokers gained 16 cents to close at $2.01 with 12,289 stock units traded, Caribbean Flavours fell 2 cents to $18.16 with investors transferring 58,008 shares, Consolidated Bakeries declined 22 cents to settle at $1.12 in an exchange of 7,230 stocks. Derrimon Trading advanced 18 cents to end at $2.93 with 95,492 units passing through the market, Dolphin Cove lost 10 cents to finish at $6.90 with 1,240 shares changing hands, Elite Diagnostic gained 8 cents to close at $3.12 with 2,010 shares traded. Express Catering climbed 55 cents to end at $4.10 with investors switching ownership of 500 shares, Fontana fell 7 cents to settle at $4.73and exchanged 518,595 shares, Fosrich slipped 9 cents to finish at $3.51 with 9,154 stocks passing through the market. General Accident dropped 28 cents to close at $6.30 with 2,200 shares traded, Honey Bun fell 14 cents to end at $4.85 with 12,000 stocks changing hands, Indies Pharma finished 1 cent lower at $2.80 with an exchange of just 5 stock units. 
Jamaican Teas advanced 5 cents to settle at $4.30 with investors transferring 23,549 units, Jetcon Corporation gained 7 cents and traded 9,840 stock units to end at 99 cents, Lasco Financial lost 6 cents to close at $2.08 with 54,000 shares passing through the market. Lumber Depot increased 13 cents to finish at $1.08 with investors switching ownership of 81,959 stocks, Mailpac Group declined 3 cents to settle at $2.05 with an exchange of 133,095 shares, Medical Disposables fell 4 cents to end at $5.02 with 3,476 units changing hands. SSL Venture dropped 20 cents to close at 54 cents with 250 shares passing through the market, Stationery and Office Supplies dived $1.54 to settle at $4.01, trading 36,685 stock units and tTech advanced 28 cents to finish at $6.28 with 9,971 shares crossing the exchange.
Trading ended with 33 securities changing hands compared to 31 on Friday and closed with the prices of nine stocks rising, 11 declining and 13 remaining unchanged.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows one stock ending with the bid higher than the last selling price and two with lower offers.
Honey Bun gained 28 cents to close at $4.99, after clearing the market with 3,435 units, Jamaican Teas shed 34 cents in closing at $4.25, with 279,830 shares changing hands the exchange. Jetcon Corporation lost 1 cent in closing at 92 cents, with 1,070 units changing hands, Knutsford Express gained 10 cents to end at $6.90, trading 1,073 units, Lasco Financial gained 1 cent to end at $2.14, with investors swapping 9,812 stock units. Lasco Manufacturing declined 8 cents to $3.42, after exchanging 36,301 shares, Limners and Bards gained 5 cents to settle at $2.70, trading 98,619 shares, Lumber Depot carved out a loss 10 cents in closing at 95 cents, in exchanging 523,710 shares. Mailpac Group gained 3 cents to settle at $2.08, in trading 581,872 shares and Medical Disposables lost 2 cents to finish at $5.06, with an exchange of 173 units.
At the close of trading, the All Jamaican Composite Index dropped 1,325.14 points to 406,913.84, the JSE Main Index fell 1,198.98 points to 371,405.38 and the JSE Financial Index shed 0.73 points to settle at 96.61.
The average trade for the month to date ended at 266,398 units at $3,266,977 for each security, in contrast to 266,157 units at $3,152,375. Trading month to date compares adversely to August’s average of 497,441 units at $3,201,918 for each security.
NCB Financial Group gained 89 cents, in ending at $132.99 with investors swapping 172,508 shares. 138 Student Living rose 35 cents to end at $4.85, after clearing the market with 15,605 stock units, PanJam Investment dropped $3.49 to $66.01, in transferring 150,938 shares, Pulse Investments gained 30 cents to settle at $4.90, in trading 2,510,192 shares. Scotia Group fell to $47.14, after losing $1.36 and exchanging 627,325 shares Seprod fell 50 cents to $55.50, with investors switching ownership of 177,004 shares, Supreme Ventures fell $1.50 to settle at $13, as investors swapped 795,566 shares. Sygnus Credit Investments lost 70 cents to close at $17.80, in trading 28,469 stock units and Wisynco Group shed 58 cents to close at $15.90, with 45,481 stock units passing through the market.
The market closed with an exchange of 24,341,786 shares for $1,198,275,855 compared to 13,141,814 units at $242,747,146 on Thursday. Barita Investments led trading with 61.2 percent of total volume after 14.89 million shares changed hands, followed by Pulse Investments with 11.6 percent or 2.82 million units, Sagicor Select Financial Fund with 10.2 percent for 2.49 million units and Transjamaican Highway closing with 8.4 percent and 2.04 million shares.
JMMB Group closed at $29.50, with gains of 44 cents after exchanging 29,044 shares, Mayberry Investments rose 51 cents to $6, in trading 176,019 shares, NCB Financial Group shed 90 cents to finish at $132.10, with 5,816 stock units crossing the market. 138 Student Living lost 35 cents and end at $4.50, in trading 24,749 shares, Palace Amusement climbed $320 to end at $1,620 after exchanging just two units, PanJam Investment climbed $3.50 to $69.50, after 1,158 units changed hands, Portland JSX lost 50 cents to close at $7.50, in trading 89,998 shares. Proven Investments gained 45 cents to end at $38.45, with investors swapping 1,326 units, Pulse Investments fell to $4.60, after losing 38 cents and transferring 2,821,362 shares, Seprod rose 75 cents to close at $56, with an exchange of 5,490 stock units. Supreme Ventures gained 65 cents to settle at $14.50, with 442,677 shares crossing the exchange and Sygnus Credit Investments climbed $1.15 to settle at $18.50, after exchanging 38,902 stock units.
