Barita climbs to a new closing high of $33.45 on Friday.
At the close of the market, the All Jamaican Composite Index climbed 3,172.73 points to 413,228.80 and the JSE Index advanced by 2,890.71 points to end at 376,498.17.
Trading ended with 3,068,694 units valued at $164,573,042 changing hands, compared with 5,840,821 units valued at over $422,371,897 on Thursday. A total of 28 securities changed hands in the main and US dollar markets, with prices of 13 rising, 11 declining and 4 remaining unchanged compared to 29 securities trading on Thursday. At the end of trading two stocks ended at record closing highs.
At the close, an average of 113,655 units valued at over $6,095,298 traded, in contrast to 224,647 units valued at $16,245,073 on Thursday. The average volume and value for the month to date, amounts to 123,423 units with a value of $4,686,819, compared to 124,399 units with a value of $4,530,322,
previously. November closed, with an average of 405,528 valued at $7,755,942, for each security traded.NCB Financial led trading for the second consecutive day with 743,620 units in accounting for 24.2 percent of the day’s volume, followed by Sagicor Real Estate Fund with 462,923 units or 15 percent of the overall volume and Sagicor Group with 400,607 units and 13 percent of the day’s volume.
IC bid-offer Indicator|The Investor’s Choice bid-offer indicator reading shows 5 stocks ending with bids higher than the last selling prices and 3 closing with lower offers.
In main market activity, Barita Investments climbed $1.45 and ended at a all-time closing high of $33.45, with an exchange of 17,698 shares, Berger Paints dipped $2.50 to close at $22, with just 2,500 stock units changing hands, Caribbean Cement fell $1.05 to close at $42.95, with 67,450 shares traded, Jamaica Broilers rose 50 cents in trading 38,920 stock units at $29.50, Jamaica Producers finished trading 114,650 units with a fall of
$1 to close at $24.70, Jamaica Stock Exchange rose 55 cents to close at $10.05, in trading 104,874 shares, JMMB Group added $1 in trading 25,977 shares to close at $34. Kingston Wharves finished at $75.30, after falling by 70 cents in trading 4,300 stock units, NCB Financial Group rose $2.09 in ending trading of 743,620 shares at $147.10, PanJam Investment rose $2 to close at $72, with an exchange of 25,544 stock units, Sagicor Real Estate Fund rose 30 cents to close at $10.50, with 462,923 shares changing hands, Salada Foods gained $1 and ended trading of just 100 stock units at a record close of $31 and Scotia Group dropped $1.99 in trading 35,026 units to close at $54.01.Trading in the US dollar market amounted to 90,900 units valued at over $50,904 with Productivity Business being the sole stock trading as the price ended trading with a loss of 3 cents to end at 56 US cents. The JSE USD Equities Index declined by 2.34 points to close at 166.88.
Declining stocks beat out on advancing ones again on the main market of the Jamaica Stock Exchange but market indices rose to halt the recent daily decline as the volume and value of stocks climbed sharply from Wednesday’s out turn. 
124,399 units with a value of $4,530,322, compared to 113,717 units with a value of $3,126,711, previously. November closed, with an average of 405,528 valued at $7,755,942, for each security traded.
settled at $9.50, with 27,667 units changing hands, PanJam Investment rose 35 cents to close at $70, with an exchange of 213,004 stock units, Sagicor Real Estate Fund lost 79 cents to close at $10.20, with 1,000 shares changing hands, Scotia Group gained $1 trading 141,156 units to close at $56, Seprod traded 907,620 shares after declining by 50 cents to close at $31.50, Supreme Ventures rose 45 cents to $16, with 226,840 shares changing hands.
Declining stocks had the upper hand on advancing ones on the main market of the Jamaica Stock Exchange as the market indices fell for yet another day, as the volume and value of stocks trading declined from Tuesday’s out turn. 
previously. November closed, with an average of 405,528 valued at $7,755,942, for each security traded.
74,419 shares, PanJam Investment jumped $7.15 to close at $69.65, with an exchange of 215,881 stock units, Sagicor Group fell 70 cent in trading 42,406 shares at $42, Sagicor Real Estate Fund added 99 cents to close at $10.99, with 295,149 shares changing hands, Scotia Group gained 99 cents trading 35,316 units to close at $55, Seprod traded 31,423 shares after rising 60 cents to close at $32, Supreme Ventures lost 45 cents and ended at $15.55, with 88,058 shares changing hands, Sygnus Credit Investments rose 44 cents and ended at $10.50 with 5,696 shares changing hands.
The main market of the Jamaica Stock Exchange suffered further declines at the close of trading on Tuesday as declining stocks edged out advancing ones but with securities trading ending with slightly higher volume and value than on Monday. 
at $3,339,977 on Monday. The average volume and value for the month to date, amounts to 119,777 units with a value of $3,292,648, compared to 111,829 units with a value of $3,007,628, previously. November closed, with an average of 405,528 valued at $7,755,942, for each security traded.
80 cents in trading 620 stock units, Mayberry Investments rose 40 cents and settled at $9.50, with 138,069 units changing hands, PanJam Investment lost $4.50 to close at $62.50, with an exchange of 23,764 stock units, Sagicor Group gained $2.54 to finish trading of 1,880 shares at $42.70, Sagicor Real Estate Fund fell 50 cents to settle at a 52 weeks’ low of $10, with 17,300 shares changing hands, Scotia Group fell 50 cents in trading 164,214 units to close at $54.01, Seprod traded 64,730 shares in dropping 45 cents to close at $31.40, Sterling Investments lost 35 cents and closed at $4.13, with 915 shares, Sygnus Credit Investments lost 44 cents and ended at $10.06 with 16,120 shares changing hands.
with bids higher than the last selling prices and 3 closing with lower offers.
with an exchange of 27,500 stock units, Portland JSX closed trading with 840,399 units after rising by 50 cents to end at $9, Sagicor Group fell 84 cents to finish trading of 142,802 shares at $40.16, Sagicor Real Estate Fund fell 50 cents to settle at $10.50, with 331,702 shares changing hands, Seprod traded 22,517 shares and dropping 35 cents to close at $31.85, Stanley motta fell 60 cents in trading 30,338 shares at $4.60, Supreme Ventures lost 99 cents and ended at $16, with 94,982 shares exchanged.
After the main market of the Jamaica Stock Exchange suffered one of its largest declines in its history, with the JSE All Jamaican Composite Index having dived 10,996.27 points on Thursday, the index plunged another 9,551.77 points on Friday to close at 412,491.83 on a day of mostly falling prices. 
Jamaica Producers finished trading of 22,814 units with a gain of 49 cents to close at $25, JMMB Group jumped $1 and ended at $34 with 1,314,699 shares changing hands, Kingston Wharves fell 70 cents to $75, with 6,800 stock units changing hands. Mayberry Investments fell 50 cents trading 1,715,395 shares in closing at $9, Mayberry Equities fell 50 cents trading only 756 shares in closing at $9.50, NCB Financial Group dived $9.10 to end trading of 108,978 shares at $149.90, PanJam Investment lost 95 cents to close at $65.05, with an exchange of 9,904 stock units, Sagicor Group fell $3 to finish trading of 1,388,644 shares at $41, Seprod traded 68,880 shares, dropping 80 cents in the process to close at $32.20 Supreme Ventures rose 99 cents and ended at $16.99, with 149,695 shares exchanged.
stock units changing hands. Mayberry Equities fell 50 cents trading 85,414 shares in closing at $10, NCB Financial Group added $1.99 to end trading of 66,148 shares at $159, PanJam Investment added 90 cents to $66, with an exchange of 7,665 stock units, Sagicor Group fell $3.50 to finish trading of 77,462 shares at $44, Salada Foods ended trading with a rise of $1 to close at $30 trading 2,000 stock units, Scotia Group traded 4,641 shares and dropped $4.95 to close at $54.05 Supreme Ventures lost $1 and ended at $16, with 125,696 shares exchanged.
day’s trades.
$75.70, with 28,919 stock units changing hands. Mayberry Investments declined by 38 cents trading 50,012 shares in closing at $9.60, Mayberry Equities jumped $1.29 cents trading 50,012 shares in closing at $10.50, NCB Financial Group shed $2.49 to end trading of 185,214 shares at $157.01, PanJam Investment dropped $2.90 to $65.10, with an exchange of 342,886 stock units, Sagicor Group fell $1.05 to finish trading of 46,813 shares at $47.50, Scotia Group traded 8,700 shares and rose $1 to close at $59 and Seprod rose $1 in trading of 158,334 shares, to close at $33.
r 55 percent of the day’s trades, followed by Stanley Motta with 509,500 units or 10.8 percent of the day’s volume and Victoria Mutual Investments with 230,707 units with 4.9 percent of the day’s trades.
$2.50 to end trading of 96,175 shares at $159.50, PanJam Investment dropped $2 to $68, with an exchange of 57,080 stock units, Palace Amusement gained $150 to $1,450, with 100 shares trading, Portland JSX rose 49 cents and ended at $7.50, with 638 units changing hands, Sagicor Group fell 95 cents to finish trading of 97,063 shares at $48.55, 
The main market of the Jamaica Stock Exchange, surged to a 
after falling 40 cents, Grace Kennedy dropped $1.50 in trading of 34,081 shares at $56.50, Jamaica Stock Exchange fell 63 cents and closed at $9, trading 19,650 shares, Kingston Wharves fell $2.79 to $73, with 6,817 stock units changing hands. Mayberry Jamaica Equities lost 85 cents trading 7,993 shares in closing at $9.15, NCB Financial Group declined by $2.05 to end trading of 66,427 shares at $157, PanJam Investment dropped $4 to $70, with an exchange of 13,890 stock units, Sagicor Group fell 50 cents to finish trading of 57,553 shares at $49.50, Scotia Group traded 14,660 shares and rose $2 to close at $57, Seprod added $2.40 trading of 27,970 shares, to close at $32.40.