Trading on the Main Market of the Jamaica Stock Exchange ended on Wednesday as the JSE All Jamaican Composite Index fell 701.49 points to 314,200.56 and the JSE Index declined by 639.13 points to 286,272.26.
Main and US market activities ended with moderate trading levels leading to prices of 9 securities rising, 10 falling, 11 trading firm as 30 securities traded, including 1 from the US market versus 29 on Tuesday.
Main market activity ended with 8,750,362 shares valued at $150,223,412 changing hands, in contrast to 1,619,946 shares valued at $24,684,399 trading on Tuesday.
The US market closed with Proven Investments exchanging 538,360 ordinary shares, at 22.95 US cents, with a value of US$124,579 and leading to the JSE US Equities Index falling 2.99 points to close at 171.11.
Market activity ended with an average of 312,513 shares valued at $5,365,122, in contrast to just an average of 57,855 shares valued at $881,587 on Tuesday. The average volume and value for the month to date amounts to 175,215 units valued at $3,541,807 and previously, 138,250 units valued at 2,267,631. January closed with average of 239,900 units valued at $5,158,193 for each security traded.
IC bid-offer Indicator| At the end of trading in the main and the US dollar markets, the Investor’s Choice bid-offer indicator reading shows 8 stocks ended with bids higher than their last selling prices and just 1 closed with a lower offer.
Major price changes at the close of the market are, Kingston Wharves gained $1 to a 52 weeks’ high of $36.50, Jamaica Broilers lost $1 to $18, Sagicor Group rose $1.25 to $36 and Sterling investments lost 90 cents to close at a low of $9.10. Dominating trading, are Ciboney that traded 1.295 million units, PanJam Investment 1.5 million shares and Sagicor Real Estate Fund clearing 3.26 million units.
For more details of market activities see – 9 JSE stocks rose 10 fell – Wednesday.
The prices of 9 stocks securities trading on the main market of the Jamaica Stock Exchange rose but 10 fell and 9 held firm on Wednesday leading to fall in the market indices, with 8,750,362 shares valued at $150,223,412 trading. 
Carreras finished at $11, with 112,572 shares, Caribbean Cement settled with a loss of 50 cents at $34, with 5,430 shares, Ciboney Group ended trading 9 cents higher at $0.40, with 254,355 shares. Grace Kennedy traded at $43, with 43,627 stock units, Jamaica Broilers finished trading at $19, with 16,167 units, Jamaica Producers closed at $16, with 37,973 shares, Jamaica Stock Exchange ended with a loss of 5 cents at $6.45, with 16,400 shares. JMMB Group concluded trading with a loss of 50 cents at $24.50, with 137,812 shares, Kingston Wharves settled 50 cents higher at $35.50, with 10,000 units, Mayberry Investments ended trading at $6.05, with 3,593 shares, NCB Financial Group traded with a loss of 29 cents at $99.70, with 30,557 shares. 1834 Investments closed trading 10 cents higher at $1.40, with 1,534 shares, 138 Student Living ended at $6.15, with 1,050 shares, PanJam Investment ended with a loss of $1.80 at $40.05, with 3,987 units, Pulse Investments finished at $1.80, with 10,000 shares, Radio Jamaica settled 2 cents higher at $1.12, with 14,100 shares. 
Sagicor Group ended trading with a loss of 75 cents at $34.75, with 115,488 stock units, Sagicor Real Estate Fund ended trading with a loss of 95 cents at $14.95, with 40,069 shares. Salada Foods traded 1 cent higher at $10.51, with 2,950 units, Scotia Group finished trading with a loss of $3.50 at $50, with 35,767 shares, Seprod closed with a loss of $1.18 at $28.82, with 1,950 shares. Sterling Investments ended with a loss of $1.10 at a 52 weeks’ low of $10, with 11,000 shares, Supreme Ventures concluded trading with a loss of 43 cents at $11.57, with 44,956 stock units, Victoria Mutual Investments finished 5 cents higher at $4.35, with 147,585 units, Wisynco Group settled at $10.75, with 494,217 shares and In the main market preference segment, Jamaica Money Market 7.5% traded with a loss of 9 cents at $1.90, with 1,390 stock units changing hands.
The prices of 14 stocks Fourteen Trading on the main market of the Jamaica Stock Exchange pulled back sharply at the close on Monday with 2,142,032 shares valued at $25,490,496 changing hands, in contrast to 4,761,651 shares valued at $85,619,819 trading on Friday. 
Carreras finished with a loss of 15 cents at $11, in exchange of 214,066 shares, Caribbean Cement settled $1 higher at $34.50, with 152,205 shares. Ciboney Group ended trading 9 cents higher at 31 cents, with 1,000 shares, Grace Kennedy traded at $43, with 45,448 stock units, Jamaica Broilers finished trading 60 cents higher at $19, with 15,283 units, Jamaica Producers closed at $16, with 500 shares. Jamaica Stock Exchange ended at $6.50, with 11,400 shares, JMMB Group concluded trading 50 cents higher at $25, with 17,444 shares, Kingston Wharves settled $1 higher at 52 weeks’ high of $35, with 2,605 units, Mayberry Investments ended trading 25 cents higher at $6.05, with 54,958 shares. NCB Financial Group traded with a loss of 1 cent at $99.99, with 42,656 shares, PanJam Investment climbed $1.85 to close at $41.85, with 313 units, Portland JSX concluded trading with a loss of 89 cents at $10.11, with 1,000 shares, Pulse Investments finished at $1.80, with 5,000 shares. 
Radio Jamaica settled 5 cents higher at $1.10, with 900 shares, Sagicor Group ended trading 25 cents higher at $35.50, with 32,440 stock units, Sagicor Real Estate Fund ended trading $1.40 higher to close at a record $15.90, with 12,400 shares. Scotia Group finished trading at $53.50, with 13,109 shares, Seprod closed with a loss of $4 at $30, with 1,784 shares. Sterling Investments ended at $11.10, with 1,708 shares, Supreme Ventures concluded trading 44 cents higher at $12, with 10,100 stock units, Victoria Mutual Investments finished 10 cents higher at $4.30, with 232,213 units, Wisynco Group settled at $10.75, with 561,023 shares and In the main market preference segment, Jamaica Money Market Brokers 7.5% traded with a loss of 1 cent at $1.99, with 200,000 stock units, JMMB Group 7.5% closed with a loss of 5 cents at $1.10, with 2,814 shares trading.
Caribbean Cement finished with a loss of $1 at $33.50, with 250 shares, Grace Kennedy ended trading with a loss of 50 cents at $43, with 270,534 shares. Jamaica Broilers traded 50 cents higher at $18.40, with 50,332 stock units, Jamaica Producers finished trading with a loss of $1 at $16, with 249,118 units, Jamaica Stock Exchange closed at $6.50, with 7,160 shares, JMMB Group ended with a loss of 50 cents at $24.50, with 794,325 shares. Kingston Wharves finished at $34, with 486 stock units, Mayberry Investments settled with a loss of 20 cents at $5.80, with 83,551 units, NCB Financial Group ended trading with a loss of 60 cents at $100, with 78,413 shares, 1834 Investments traded at $1.30, with 33,568 shares. PanJam Investment closed 50 cents higher at $40, with 75,105 stock units, Pulse Investments concluded trading at $1.80, with 18,100 shares, Radio Jamaica finished at $1.05, with 33,883 shares, 
Sagicor Group settled with a loss of 75 cents at $35.25, with 76,055 shares. Sagicor Real Estate Fund settled at $14.50, with 10,181 shares Salada Foods ended trading at $10.50, with 49,471 stock units, Scotia Group traded 50 cents higher at $53.50, with 429,195 units, Seprod finished trading 50 cents higher at $34, with 9,415 shares, Sterling Investments closed with a loss of $1.90 at 52 weeks’ low of $11.10, with 500 shares. Supreme Ventures ended with a loss of 44 cents at $11.56, with 22,220 shares, Victoria Mutual Investments concluded trading 7 cents higher at $4.20, with 585,229 stock units and Wisynco Group finished 44 cents higher at $10.75, with 677,923 units trading.
JMMB Group ended trading at $25, with 1,540,700 shares, Kingston Wharves settled 50 cents higher at $34, with 28,000 units, Mayberry Investments ended trading 1 cent higher at $6, with 19,473 shares. NCB Financial Group traded with a loss of 24 cents at $100.60, with 131,321 shares, 138 Student Living ended at $6.15, with 100 shares, PanJam Investment ended with a loss of 1.50 cents at $39.50, with 6,142 units, Pulse Investments finished at $1.80, with 5,766 shares, Radio Jamaica settled with a loss of 2 cents at $1.05, with 26,107 shares. Sagicor Group ended trading 40 cents higher at $36, with 16,220 stock units, Sagicor Real Estate Fund ended trading 49 cents higher at $14.50, with 1,071,797 shares, 
Scotia Group finished trading 1 cent higher at $53, with 21,044 shares, Seprod closed $3.50 higher at $33.50, with 879 shares trading, Supreme Ventures concluded trading 2 cents higher at $12, with 133,955 stock units. Victoria Mutual Investments finished 3 cents higher at $4.13, with 231,077 units, Wisynco Group settled with a loss of 1.68 cents at $10.31, with 1,495,101 shares In the main market preference segment, JMMB Group closed with a loss of 2 cents at $1.15, with 271,400 shares and Proven Investments settled at $5.90, with 200 units.
Jamaica Stock Exchange
Salada Foods traded with a loss of 50 cents at $10.50, with 1,355 units, Scotia Group finished trading 4 cents higher at $52.99, with 35,488 shares, 
Trading activity on the main market ended on Monday as 28 securities changed hands, leading to 4,096,473 shares valued at $78,829,626 changing hands, with the prices of 16 stocks rising, 3 declining and 9 trading firm. 
Jamaica Broilers finished trading with a loss of $1 to $17.50, with 18,019 units, Jamaica Producers closed $1.50 higher at $16.50, with 16,403 shares. Jamaica Stock Exchange ended 35 cents higher at $7, with 33,400 shares, JMMB Group concluded trading at $24, with 824,485 shares, Kingston Wharves settled 50 cents higher at $33.50, with 6,556 units, Mayberry Investments ended trading 15 cents higher at $6, with 56,902 shares. NCB Financial Group traded at $100.85, with 118,542 shares, 1834 Investments finished trading at $1.20, with 32,027 shares, 138 Student Living ended 15 cents higher at $6.15, with 300 shares, PanJam Investment ended 50 cents higher at $41, with 37,100 units, Pulse Investments finished with a loss of 1 cent at $1.99, with 4,400 shares. Radio Jamaica settled at $1.05, with 28,454 shares, Sagicor Group ended trading 80 cents higher at $36, with 20,854 stock units, 
Salada Foods traded with a loss of $1.55 at $11, with 500 units, Scotia Group jumped $2.90 to close at $52.95, with 250,531 shares. Seprod closed 50 cents higher at $30, with 48,496 shares, Sterling Investments ended at $13, with 3,942 shares, Supreme Ventures concluded trading 20 cents higher at $11.70, with 83,345 stock units, Victoria Mutual Investments finished 9 cents higher at $4.10, with 308,773 units. Wisynco Group settled $1.00 higher at $11.45, with 1,249,530 shares and Sagicor Real Estate Fund ended trading 50 cents higher at $14.50, with 149,220 shares.
Trading activity on the main market ended on Monday as 25 securities changed hands, leading to 3,323,821 shares valued at $32,670,539 changing hands, with the prices of 7 stocks rising, 11 declining and 7 trading firm. 
Trading on the Main Market of the Jamaica Stock Exchange ended on Friday with JSE All Jamaican Composite Index down 1,561.89 points to 312,211.91 and the JSE Index falling by 1,423.06 points to 284,460.36, even as declining stocks edged out those rising.
December closed with average of 686,156 units valued at an average of $8,654,832 for each security traded.
