PanJam traded at a record high of $77.
Trading ended with 7,677,766 units valued at $240,095,42, compared with 3,443,415 units valued at $195,803,075 on Monday. A total of 32 securities changed hands in the main and US dollar markets, with prices of 12 rising, 16 declining and 4 remaining unchanged compared to 36 securities trading on Monday. At the end of trading, Barita Investments and PanJam Investment ended at record closing highs.
At the close, an average of 274,206 units valued at over $8,574,837 traded, in contrast to 114,781 units valued at over $6,526,769 on Monday. The average volume and value for the month to date, amounts to 134,585 units with a value of $5,187,011, compared to 122,630 units with a value of $4,870,814, previously. November closed, with an average of 405,528 valued at $7,755,942, for each security traded.
Carreras led trading for the second consecutive day with 2,160,966 units in accounting for 28.2 percent of the day’s volume, followed by Mayberry Equities with 1,138,231units or 14.8 percent of the overall volume and Scotia Group with 952,302 units and 12.4 percent of the day’s volume.
IC bid-offer Indicator|The Investor’s Choice bid-offer indicator reading shows 6 stocks ending with bids higher than their last selling prices and 6 closing with lower offers.
In main market activity, Barita Investments climbed $1.01 and ended at an all-time closing high of $33.50, with an exchange of 7,764 shares, Berger Paints dropped $4.20 to ended at $19 with 1,770 stock units changing hands, Caribbean Cement dived $4.02 to close at $38.50, with 50,000 shares traded, Grace Kennedy shed $2.50 and ended trading at $59.50, with 112,478 shares. Jamaica Producers jumped $4.35 finished trading 14,340 units at $26.85, JMMB Group lost 45 cents in trading 110,925 shares to close at $32.05. Kingston Wharves finished at $77, after jumping $4 in trading 256,450 stock units, Mayberry Investments finished with a loss of 80 cents at $9.10, with 16,891 stock units changing hands. Mayberry Equities rose 49 cents at $10, with 1,138,231 stock units changing hands.
PanJam Investment rose $1 to close at a record high of $75, with an exchange of 7,023 stock units, Sagicor Group lost 99 cents and finished at $40, with 545,715 shares trading, Sagicor Real Estate Fund lost 50 cents to end at $10 in exchanging 302,950 units, Scotia Group dropped $3.98 and ended trading 952,302 stock units at $52.02 and Seprod traded 541,759 units and rose $1.49 to end at $31. In the preference sector Productivity Business Solution dropped $2.99 and ended trading of 115,000 shares to close at $105.01.Trading in the US dollar market amounted to 90,900 units valued at over $50,904 with Proven Investments ended trading of 2,530 shares with a rise of 3 cents to end at 23 US cents Sygnus Credit Investments traded 15,643 stock units and lost 2 cents and settled at 9 US cents. In the preference sector JMMB Group 5.75% concluded trading of 1,028 shares with a fall of 6 cents and completed trading at US$2 and JMMB Group 6% fell 2 cents to completed t trading at $1.05 with 2,035 stock units. The JSE USD Equities Index rose 5.18 points to close at 171.73.
The main market of the Jamaica Stock Exchange closed mixed on Monday, with declining stock just edging out advancers but the market indices dropped sharply. 
$73, after falling $2.30 trading 15,042 stock units, NCB Financial Group rose 90 cents in ending trading of 702,122 shares at $148, PanJam Investment rose $2 to close at $74, with an exchange of 20,835 stock units, Sagicor Group fell $1.01 to close at $40.99, with 530,562 shares changing hands, Scotia Group climbed $1.99 in trading 240,745 units to close at $56 and Seprod fell $2.09 trading 142,852 shares to close at $29.51.
Declining stocks had the upper hand on advancing ones on the main market of the Jamaica Stock Exchange as the market indices fell for yet another day, as the volume and value of stocks trading declined from Tuesday’s out turn. 
previously. November closed, with an average of 405,528 valued at $7,755,942, for each security traded.
74,419 shares, PanJam Investment jumped $7.15 to close at $69.65, with an exchange of 215,881 stock units, Sagicor Group fell 70 cent in trading 42,406 shares at $42, Sagicor Real Estate Fund added 99 cents to close at $10.99, with 295,149 shares changing hands, Scotia Group gained 99 cents trading 35,316 units to close at $55, Seprod traded 31,423 shares after rising 60 cents to close at $32, Supreme Ventures lost 45 cents and ended at $15.55, with 88,058 shares changing hands, Sygnus Credit Investments rose 44 cents and ended at $10.50 with 5,696 shares changing hands.
The main market of the Jamaica Stock Exchange suffered further declines at the close of trading on Tuesday as declining stocks edged out advancing ones but with securities trading ending with slightly higher volume and value than on Monday. 
at $3,339,977 on Monday. The average volume and value for the month to date, amounts to 119,777 units with a value of $3,292,648, compared to 111,829 units with a value of $3,007,628, previously. November closed, with an average of 405,528 valued at $7,755,942, for each security traded.
80 cents in trading 620 stock units, Mayberry Investments rose 40 cents and settled at $9.50, with 138,069 units changing hands, PanJam Investment lost $4.50 to close at $62.50, with an exchange of 23,764 stock units, Sagicor Group gained $2.54 to finish trading of 1,880 shares at $42.70, Sagicor Real Estate Fund fell 50 cents to settle at a 52 weeks’ low of $10, with 17,300 shares changing hands, Scotia Group fell 50 cents in trading 164,214 units to close at $54.01, Seprod traded 64,730 shares in dropping 45 cents to close at $31.40, Sterling Investments lost 35 cents and closed at $4.13, with 915 shares, Sygnus Credit Investments lost 44 cents and ended at $10.06 with 16,120 shares changing hands.
with bids higher than the last selling prices and 3 closing with lower offers.
with an exchange of 27,500 stock units, Portland JSX closed trading with 840,399 units after rising by 50 cents to end at $9, Sagicor Group fell 84 cents to finish trading of 142,802 shares at $40.16, Sagicor Real Estate Fund fell 50 cents to settle at $10.50, with 331,702 shares changing hands, Seprod traded 22,517 shares and dropping 35 cents to close at $31.85, Stanley motta fell 60 cents in trading 30,338 shares at $4.60, Supreme Ventures lost 99 cents and ended at $16, with 94,982 shares exchanged.
After the main market of the Jamaica Stock Exchange suffered one of its largest declines in its history, with the JSE All Jamaican Composite Index having dived 10,996.27 points on Thursday, the index plunged another 9,551.77 points on Friday to close at 412,491.83 on a day of mostly falling prices. 
Jamaica Producers finished trading of 22,814 units with a gain of 49 cents to close at $25, JMMB Group jumped $1 and ended at $34 with 1,314,699 shares changing hands, Kingston Wharves fell 70 cents to $75, with 6,800 stock units changing hands. Mayberry Investments fell 50 cents trading 1,715,395 shares in closing at $9, Mayberry Equities fell 50 cents trading only 756 shares in closing at $9.50, NCB Financial Group dived $9.10 to end trading of 108,978 shares at $149.90, PanJam Investment lost 95 cents to close at $65.05, with an exchange of 9,904 stock units, Sagicor Group fell $3 to finish trading of 1,388,644 shares at $41, Seprod traded 68,880 shares, dropping 80 cents in the process to close at $32.20 Supreme Ventures rose 99 cents and ended at $16.99, with 149,695 shares exchanged.
day’s trades.
$75.70, with 28,919 stock units changing hands. Mayberry Investments declined by 38 cents trading 50,012 shares in closing at $9.60, Mayberry Equities jumped $1.29 cents trading 50,012 shares in closing at $10.50, NCB Financial Group shed $2.49 to end trading of 185,214 shares at $157.01, PanJam Investment dropped $2.90 to $65.10, with an exchange of 342,886 stock units, Sagicor Group fell $1.05 to finish trading of 46,813 shares at $47.50, Scotia Group traded 8,700 shares and rose $1 to close at $59 and Seprod rose $1 in trading of 158,334 shares, to close at $33.
r 55 percent of the day’s trades, followed by Stanley Motta with 509,500 units or 10.8 percent of the day’s volume and Victoria Mutual Investments with 230,707 units with 4.9 percent of the day’s trades.
$2.50 to end trading of 96,175 shares at $159.50, PanJam Investment dropped $2 to $68, with an exchange of 57,080 stock units, Palace Amusement gained $150 to $1,450, with 100 shares trading, Portland JSX rose 49 cents and ended at $7.50, with 638 units changing hands, Sagicor Group fell 95 cents to finish trading of 97,063 shares at $48.55, 
The main market of the Jamaica Stock Exchange, surged to a 
after falling 40 cents, Grace Kennedy dropped $1.50 in trading of 34,081 shares at $56.50, Jamaica Stock Exchange fell 63 cents and closed at $9, trading 19,650 shares, Kingston Wharves fell $2.79 to $73, with 6,817 stock units changing hands. Mayberry Jamaica Equities lost 85 cents trading 7,993 shares in closing at $9.15, NCB Financial Group declined by $2.05 to end trading of 66,427 shares at $157, PanJam Investment dropped $4 to $70, with an exchange of 13,890 stock units, Sagicor Group fell 50 cents to finish trading of 57,553 shares at $49.50, Scotia Group traded 14,660 shares and rose $2 to close at $57, Seprod added $2.40 trading of 27,970 shares, to close at $32.40.
The main market of the Jamaica Stock Exchange, took a break from record making runs with the All Jamaica Index closed a fall of 2,842.30 points to 430,464.92 and the JSE Index declined by 2,589.66 points to close at 392,202.23.
The main market ended with Jamaica Broilers leading with 8,048,990 units, accounting for 62 percent of the day’s trades, followed by Wisynco Group with 1,699,655 units or 13 percent of the day’s volume and NCB Financial with 1,409,918 units with 10 percent of the day’s trades.
shares in closing at $10, NCB Financial Group lost 95 cents to end trading at $159.05 with 1,409,918 shares, PanJam Investment jumped $2.50 to a record $74, with an exchange of 113,647 stock units, Portland JSX lost 79 cents and ended at 52 weeks’ low of $7.01, exchanging 7,642 units, Sagicor Real Estate Fund gained 30 cents to settle at $11.80, exchanging 26,427 shares, Scotia Group traded 71,726 shares and shed $3 to close at $55, Seprod dropped $2.50 trading of 234,387 shares, to close at $30, Sterling Investments rose 30 cents and closed at $5, with 21,174 shares changing hands, Supreme Ventures fell $1.39 to end at $16.95, with an exchange of 60,986 shares and Sygnus Credit Investments gained 44 cents in trading 67,625 units.