Market activity on the Trinidad & Tobago Stock Exchange ended on Friday with trading in 19 securities, compared to 15 on Thursday.
The market ended with, with 2 stocks advancing, 5 declining and 12 remaining unchanged leading to declines in all three market indices.
At close the Composite Index slipped 2.04 points on Thursday to 1,268.49, the All T&T Index fell 2.61 points to 1,701.84 while Cross Listed Index eased 0.20 points to close at 112.69.
Market activity ended with 535,011 shares with a value of $7,931,043, traded, compared to 898,047 shares with a value of $7,532,438 on Thursday.
IC bid-offer Indicator|At the end of trading, the Investor’s Choice bid-offer indicator reading shows 3 stocks ended with bids higher than their last selling prices and 4 with lower offers.
Gains| JMMB Group closed with a rise of 2 cents and finished at $1.85, with 625 stock units changing hands and Sagicor Financial ended trading with 6 cents gain and concluded trading at $7.89, with 10,525 units.
Losses| Grace Kennedy lost 10 cents and finished at $3.40, with 10,191 units, One Caribbean Media ended trading 25 cents lower at a 52 weeks’ low of $12.50, with 20,000 stock units changing hands, Scotiabank lost 49 cents and completed trading at $61.51, with 5,820 stock units changing hands. Trinidad Cement traded with a loss of 25 cents and ended at a 52 weeks’ low of $3.50, exchanging 63,317 shares and Unilever Caribbean closed with a loss of 1 cent and ended at $28.99, trading 11,804 shares.
Firm Traded| Angostura Holdings concluded trading at $15.67, with 925 stock units changing hands., Ansa Mcal ended at $60, with 324 units trading, Bourse Brazil finished at $8.40, with 3,000 stock units changing hands, Clico Investments concluded trading at $20, with 2,800 units, First Caribbean ended at $9.30, trading 116,010 shares. LJ Williams B share closed trading at 77 cents, in exchanging 15,254 shares, Massy Holdings ended trading at $47.49, with 2,343 stock units changing hands. NCB Financial Group finished at $6.50, trading 229,784 shares, Prestige Holdings closed at $10, trading 70 shares, Republic Financial Holdings finished at $101.50, with 330 stock units changing hands, Trinidad & Tobago NGL finished trading at $27, with 889 units and West Indian Tobacco closed at $88.50, with 41,000 stock units changing hands.
Prices of securities trading for the day are those at which the last trade took place.
Market activity on the Trinidad & Tobago Stock Exchange ended on Thursday with trading in 15 securities, the same as on Wednesday. 
Losses| Clico Investments fell 50 cents and finished at $20, with 129,400 units being exchanged, JMMB Group closed with a loss of 2 cents and finished at $1.83, with 11,402 stock units changing hands, National Flour shed 1 cent and concluded trading at $1.94, trading 50,000 shares and One Caribbean Media lost 30 cents and finished at a 52 weeks’ low of $12.75, with 165 stock units changing hands.
Firm Traded| Ansa Mcal ended at $60, with 1,740 units, Clico Investments finished at $20.99, with 1,708 units trading, Grace Kennedy concluded at $3.45, with 10,000 units, Guardian Holdings ended at $17, trading 5,100 shares, JMMB Group closed at $1.81, with 8,668 stock units. NCB Financial Group ended at $6.60, trading 30,596 shares, Republic Financial Group closed at $101.50, with 919 stock units, Sagicor Financial ended at $7.90, with 2,287 units, Trinidad & Tobago NGL finished at $27.50, with 9,116 units. Trinidad Cement close at $3.75, trading 3,519 shares and West Indian Tobacco finished at $88.50, with 2,145 stock units trading.
Losses| Clico Investments lost 51 cents and concluded trading at $20.99, with 2,801 units, Massy Holdings shares fell 50 cents to $47, with 10,788 stock units, National Enterprise close with the loss of 15 cents and ended at a 52 weeks’ low of $9.65, with 244 units and One Caribbean price fell 9 cents and close at $13.06, with 1,103 stock units.
One Caribbean Media share fell 85 cents and finished with $13.15, with 523 stock units, Trinidad Cement closed with a fall of 10 cents at $3.75, trading 300 shares and West Indian Tobacco finished 48 cents lower at $88.50, with 1,204 stock units.
One Caribbean Media jumped 94 cents and closed at $14, with 10,733 stock units trading and Republic Financial Holdings increased 1 cent and ended at $101.51, with 150 stock units changing hands.
Firm Traded| Clico Investments ended at $21, with 3,550 units, First Citizens finished at $32, trading 125 shares, Guardian Holdings finished with $17, trading 4,680 shares, National Flour ended at $1.99, trading 2,500 shares, NCB Financial Group finished at $6.75, trading 2,445 shares. One Caribbean closed at $13.06, with 1,000 stock units, Sagicor Financial finished at $8, with 46,848 units changing hands, Trinidad & Tobago NGL concluded trading at $26.50, with 7,015 units changing hands, Trinidad Cement ended with $3.75, trading 1,210 shares, Unilever Caribbean finished trading 3,925 shares at $28 and West Indian Tobacco closed at $90, with 100 stock units changing hands.
Firm Trades| The last traded prices of securities closing unchanged are Ansa Merchant bank traded 1,930 shares at $40, Clico Investments closing unchanged at $21 trading 16,235 units valued at $342,825, First Citizens closed at $32 with 104,850 units with a value of $3,355,200 changing hands, Guardian Holdings closed trading at $17.03 with 10,287 stock units changing hands. JMMB Group traded 525,000 units at $3 with a total value of $791,956, Massy Holdings exchanged 745 units at $48, National Enterprises traded 500 shares at $9.80, Prestige Holdings closed at $10.70 with 5,000 shares trading, One Caribbean Media traded 625 units at $13.06 and Trinidad Cement closed $3.75 with 2,200 shares trading.
Losses| The last traded prices of the securities declining are JMMB Group with a loss of 9 cents, ended at $1.50 with 325,000 shares valued at $487,910 trading, One Caribbean Media dropped $1 and closed at a 52 weeks’ low of $13, trading 250,358 valued at $3,269,007. Scotiabank lost 9 cents, settling at $60 in exchanging only 15 units, Trinidad & Tobago NGL closed at $26.20, with a loss of 30 cents with 4,986 shares changing hands and Unilever Caribbean fell to a 52 weeks’ low of $29, having lost $1, trading 7,920 shares.
Losses| The last traded prices of the securities declining are, First Citizens with a loss of 1 cent, in closing at $32 with 134,288 shares valued at $4,298,539, Guardian Holdings trading at $17.98, with a loss of 1 cent swapping 500 units, JMMB Group ending at $1.59, after losing 1 cent with 83,033 shares changing hands and Republic Financial Holdings that closed 25 cents lower to a new 52 weeks’ low of $100 with 549 units changing hands.