The Jamaica Stock Exchange Junior Market closed on Friday at a record high, with the market index surging 101.72 points to close at the highest point for the day at record 4,205.78, bettering the previous record of reach on March 4 this year as the market put on 22.7 percent for the year.
A new record high for the JSE Junior Market.
At the opening of the market, there was little sign for a record-breaking day, with the market index up 43.76 points, within just a minute of opening and remained close to this level for the better part of the morning until Express Catering jumped to $6 and Lasco Manufacturing moved up to $5 minutes to midday.
Market activity led to 44 securities trading, up from 40 on Thursday and ended with 21 rising, 15 declining and eight closing unchanged.
The PE Ratio, a measure used to compute appropriate stock values, averages 22.6. The PE ratio of each stock in the chart below is based on ICInsider.com earnings forecast for companies with financial years up to August 2022.
The volume of stocks trading on Friday declined 55 percent to 23,122,693 units, from 51,849,620 on Thursday and the value fell 50 percent from $167,982,544 on Thursday to $83,802,194. At the close, Mailpac Group led trading with 10.18 million shares for 44 percent of total volume, followed by JFP Limited with 2.38 million units for 10.3 percent of the day’s trade, EduFocal chipped in with 1.94 million units for 8.4 percent market share, Lasco Manufacturing accounted for 1.21 million units for 5.2 percent market share and Future Energy Source closed with 1.19 million units for 5.2 percent market share.
Trading averaged 525,516 shares at $1,904,595 in contrast to 1,296,241 shares at $4,199,564 on Thursday, with the month to date, averaging 633,084 units at $2,346,443 compared to 639,741 units at $2,373,786 on the previous trading day. February closed with an average of 370,064 units at $1,402,517.
Investor’s Choice bid-offer indicator shows one stock ended with the bid higher than the last selling price and five with lower offers.
At the close, AMG Packaging lost 20 cents to end at $2.80, with 205,111 shares crossing the market, Blue Power gained 15 cents in ending at $4.15 in an exchange of 18,599 stocks, CAC 2000 rose 15 cents to close at $7.70 after trading 129 stock units. Cargo Handlers advanced 40 cents to $11.80 while exchanging 23,977 units, Caribbean Cream declined 11 cents in closing at $5.12 with an exchange of 454 stock units, Dolphin Cove shed 30 cents in ending at $26.70 in exchanging 115,798 units, EduFocal climbed 16 cents to close at $3.53 in trading 1,942,307 shares, Everything Fresh dropped 18 cents to end at $1.03 with the swapping of 240,557 stocks, Express Catering rallied 76 cents in closing at $6 in exchanging 534,386 units. Fontana popped 24 cents to $10.25, with 87,571 shares changing hands, Future Energy Source increased 20 cents to $6.50, with 1,194,713 stock units crossing the exchange, Honey Bun fell 29 cents to close at $9.70 after exchanging 51,075 stocks. Jamaican Teas fell 16 cents to $3.55 after 756,039 shares changed hands, KLE Group climbed 20 cents to $2.80, with 21,047 units crossing the market, Knutsford Express rallied 55 cents to end at $8, with 8,478 stock units clearing the market. 
Lasco Distributors shed 29 cents in closing at $3.50 in switching ownership of 144,879 stocks, Lasco Manufacturing increased 40 cents to close at $5, trading 1,213,910 units, Mailpac Group advanced 38 cents to end at $3.55 while exchanging 10,175,577 shares. Main Event rose 95 cents to $8.95 in an exchange of 81,747 stocks, Paramount Trading lost 30 cents to $1.45, with 82,760 stock units crossing the exchange, SSL Venture popped 45 cents to end at $1.95 after exchanging 306,349 stocks. Stationery and Office Supplies dropped 50 cents in ending at $7.03 with the swapping of 36,129 shares, Tropical Battery gained 12 cents to $2.47, with 716,915 stock units crossing the market and tTech declined 24 cents to close at $4.05 with an exchange of 5,704 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
A total of 40 securities traded down from 44 on Wednesday, with 21 rising, eight declining and 11 closing unchanged.
At the close, Access Financial lost $1 to $20 in switching ownership of 5,271 shares, Blue Power shed 19 cents to end at $4 in exchanging 3,127 stock units, Cargo Handlers rose 80 cents in closing at $11.40 with an exchange of 12,093 units. Caribbean Assurance Brokers gained 16 cents to close at $2.20 with 98,983 stocks changing hands, EduFocal popped 23 cents to $3.37 in exchanging 2,532,213 stocks, Everything Fresh increased 11 cents to $1.21, with 11,031 units changing hands. Future Energy Source advanced 10 cents to close at $6.30 after 1,350,570 stock units crossed the exchange, Jamaican Teas rallied 10 cents to end at $3.71 after exchanging 599,034 shares, Jetcon Corporation climbed 21 cents to $1.11 with the swapping of 3,243,403 stocks. Lasco Distributors popped 24 cents to $3.79, with 13,228 stock units crossing the market, Limners and Bards rallied 10 cents to close at $3.30 after an exchange of 442,861 shares Main Event declined 97 cents to $8, with 84,780 units clearing the market. 
Paramount Trading gained 13 cents in ending at $1.75 after trading 4,859 stock units, Spur Tree Spices advanced 25 cents to $3.60 with 37,136,928 units passing through the exchange, SSL Venture dropped 50 cents to end at $1.50 as 313,121 shares were traded and tTech increased 23 cents in closing at $4.29 after exchanging 207 stocks.
Overall, 44 securities trading compared to 45 on Tuesday and ended with 19 rising, 20 declining and five closing unchanged, leaving the Junior Market Index advancing just 6.87 points to settle at 4,063.54, after hitting just over 4,123 points shortly after the market opened.
At the close, AMG Packaging declined 10 cents in ending at $3 after exchanging 159,587 shares, Blue Power rose 18 cents to close at $4.19 in trading 3,153 units, Cargo Handlers shed 95 cents to $10.60, with 5,831 stocks changing hands. strong>Caribbean Cream rallied 51 cents in closing at $5.23 after exchanging 139 stock units, Derrimon Trading climbed 17 cents to end at $2.70 with the swapping of 30,411 stock units, Dolphin Cove gained $1 to close at $27 while exchanging 66,796 stocks. EduFocal lost 13 cents to end at $3.14, with 3,409,042 shares crossing the market, Elite Diagnostic increased 11 cents in ending at $3.02 after 41,526 units changed hands, Everything Fresh dropped 11 cents to $1.10 in exchanging 51,967 stock units. Express Catering rose 20 cents in closing at $5.23 in trading 44,755 units, Fosrich popped 35 cents to $16.35, with 44,152 shares crossing the market, Honey Bun rallied 88 cents to end at $10 trading 20,739 stocks. JFP Limited fell 10 cents to close at $1.25 in an exchange of 4,484,237 units, Knutsford Express fell 55 cents in closing at $7.45 with an exchange of 3,210 stocks, Lasco Manufacturing declined 35 cents to $4.55 in switching ownership of 238,630 shares. 
Limners and Bards dropped 10 cents in closing at $3.20 after 91,413 stock units crossed the exchange, Lumber Depot climbed 13 cents to $3.50 with 133,403 stocks changing hands, Mailpac Group shed 21 cents to end at $3.08 after exchanging 359,901 shares. Spur Tree Spices lost 13 cents in ending at $3.35 after exchanging 244,406 units, Stationery and Office Supplies rose 45 cents to close at $7.49 after trading 16,100 stock units, Tropical Battery popped 17 cents ending at $2.35 in switching ownership of 644,617 shares and tTech increased 16 cents in closing at $4.06 with the swapping of 906 stocks.
Trading ended with 20 stocks rising, 21 declining and four closing unchanged, leading to the Junior Market Index popping 43.25 points to settle at 4,056.67.
At the close, Access Financial rose 20 cents to end at $21 after trading 161 shares, AMG Packaging popped 15 cents in closing at $3.10 after exchanging 8,200 units, CAC 2000 lost 34 cents after ending at $7.55, with 1,363 stock units crossing the market. Cargo Handlers increased $3.05 to $11.55 and closed trading with 4,364 stocks, Caribbean Assurance Brokers declined 14 cents to close at $2.10 after 193,028 stocks crossed the market, Caribbean Cream shed 51 cents to end at $4.72 in exchanging 2,676 stock units. Caribbean Flavours gained 10 cents to close at $2.02 with 20,500 units changing hands, EduFocal rallied 12 cents to $3.27 after trading 14,239,618 shares, Fosrich fell 20 cents in closing at $16 in finishing trading with 3,350 shares. Future Energy Source advanced 16 cents to $6.15 in an exchange of 1,350,940 stock units, General Accident dropped 24 cents to $5.91 in exchanging 67,578 units, GWest Corporation declined 10 cents to 94 cents in switching ownership of 15,579 stocks. Iron Rock Insurance climbed 21 cents to $3.41 with the swapping of 96,745 units, ISP Finance shed $2.21 to close at $29.99 with an exchange of 160,889 stocks, Jamaican Teas climbed 12 cents in closing at $3.62 in trading 326,321 shares. 
KLE Group fell 20 cents to $2.65, with 41,960 stock units changing hands, Knutsford Express advanced 15 cents to end at $8 while exchanging 2,271 shares, Lasco Financial rose 22 cents to $3.42 in trading 4,276 stocks. Lasco Manufacturing popped 31 cents in closing at $4.90 while 1,554,527 units crossed the exchange, Limners and Bards gained 10 cents to close at $3.30 after exchanging 60,238 stock units, Lumber Depot lost 13 cents to close at $3.37 with 1,550,143 stock units switching owners. Mailpac Group rose 30 cents to $3.29 after 1,579,531 units changed hands, Main Event dropped 14 cents to $9 while exchanging 441,279 stocks and SSL Venture fell 20 cents to end at $2 after finishing trading of 333,461 shares.
Market activity led to 41 securities trading compared to 42 on Friday, with 15 rising, 21 declining and five closing unchanged. At the close, the Junior Market Index fell 38.77 points to settle at 4,013.42.
At the close, AMG Packaging dropped 20 cents to close at $2.95 after trading 111,476 shares, Cargo Handlers fell $3 to $8.50, with 4,059 stocks clearing the market, Caribbean Cream rallied 52 cents in closing at $5.23 after switching ownership of 33,000 stock units. Dolphin Cove increased $2 to $26, with 233,348 units crossing the market, Express Catering lost 19 cents to end at $5.06 trading 43,078 stock units, Fosrich shed 65 cents in closing at $16.20 while exchanging 1,519,918 shares. Jamaican Teas rose 13 cents to end at $3.50, with 486,088 stocks changing hands, KLE Group popped 65 cents to $2.85 with the swapping of 20,852 units, Knutsford Express declined 15 cents to close at $7.85 in trading 11,860 stocks. Lasco Distributors fell 22 cents in ending at $3.48 after 47,266 stock units crossed the market, Lasco Financial shed 24 cents in closing at $3.20 with an exchange of 40,868 units, Limners and Bards declined 15 cents to end at $3.20 in exchanging 294,766 shares. 
Lumber Depot dropped 13 cents to $3.50 in an exchange of 909,098 stocks, Main Event gained 81 cents ending at a 52 weeks’ high of $9.14 after an exchange of 460,045 units, Spur Tree Spices lost 14 cents to close at $3.46, with 497,787 shares changing hands. SSL Venture climbed 30 cents to close at $2.20 after exchanging 41,161 stock units, Tropical Battery advanced 16 cents after ending at $2.17 and trading 685,585 stocks and tTech lost 34 cents to end at 3.91 with 55,488 units changing hands.
At the close, Access Financial rallied $2.55 to end at $21, with 1,559 shares crossing the market, Blue Power rose 61 cents to $4 while exchanging 22,039 stocks, CAC 2000 rose 36 cents to close at $7.89 in an exchange of 1,462 units. Cargo Handlers climbed $1.87 after ending at $11.01 in trading 16,540 stock units, Dolphin Cove gained $2.15 in closing at $24.15 after exchanging 27,441 units, EduFocal popped 57 cents to end at a record of $2.32 in trading 9,716,123 shares. Express Catering fell 17 cents to close at $5 with an exchange of 10,295 stock units, Fosrich lost 10 cents in ending at $16.85 with 91,159 stocks changing hands, General Accident increased 25 cents to end at $6.15 with 3,000 shares clearing the market. GWest Corporation dropped 13 cents in closing at 94 cents in exchanging 10,206 stocks, Honey Bun advanced 79 cents to close at $9.71 after trading 23,898 stock units, Jamaican Teas popped 12 cents in closing at $3.60 with 262,059 units changing hands. JFP Limited declined 15 cents to $1.70, with 18,409,007 shares crossing the market, Knutsford Express shed 10 cents to end at $7.90 in switching ownership of 3,290 stocks Lasco Distributors fell 19 cents to end at $3.60 after trading 206,064 units. 
Limners and Bards lost 10 cents to $3.38 with an exchange of 263,888 stock units, Lumber Depot rallied 21 cents to end at $3.45 with the swapping of 2,279,622 stock units, Main Event dropped 90 cents to close at $6 in an exchange of 19,214 units and Paramount Trading rose 13 cents in closing at $1.80 in switching ownership of 1,000 shares.
At the close, Access Financial rallied 45 cents to $18.45, with 4,443 shares crossing the market, Blue Power dropped 51 cents in closing at $3.39 with an exchange of 629 stocks, Caribbean Cream popped 5 cents to $4.72 with the swapping of 1,802 stock units. Dolphin Cove lost 90 cents to end at $22 after exchanging 23,157 units. EduFocal gained 43 cents to close at a record high of $1.75 after trading 2,154,085 stocks, Elite Diagnostic shed 6 cents ending at $2.97, with 27,678 units clearing the market. Everything Fresh fell 6 cents to close at $1.15 while exchanging 35,264 stock units, Express Catering advanced 29 cents in closing at $5.17 with 3,549 shares changing hands, Fontana fell 6 cents to $9.72 in trading 58,977 stocks. Fosrich declined 5 cents to end at $16.95 after 46,783 shares crossed the exchange, Future Energy Source dropped 27 cents to $6.02, with 1,827,068 units changing hands, General Accident shed 29 cents to $5.90 in switching ownership of 2,163 stock units. 
Indies Pharma popped 5 cents to end at $3.08 after an exchange of 5,797 units, Jamaican Teas increased 31 cents to close at $3.48 after 456,342 stock units changed hands, Jetcon Corporation lost 6 cents in closing at 83 cents trading 5,279 stocks. JFP Limited rose 17 cents to end at $1.85 with 20,417,992 shares crossing the market, Mailpac Group rallied 5 cents to $3.05 with 569,061 units changing hands, Spur Tree Spices fell 10 cents in closing at $3.70 in an exchange of 863,248 stocks and Tropical Battery dropped 5 cents to $2.13 trading 672,301 shares.
Market activity led to 43 securities trading compared to 42 on Monday and ended with 14 rising, 18 declining and 11 closing unchanged.At the close, the Junior Market Index shed 38.05 points to settle at 3,995.43.
Trading averaged 509,550 shares at $1,291,984 compared to 463,982 shares at $1,208,157 on Monday and month to date, averaging 510,084 units at $2,249,855, compared to 510,146 units at $2,360,875 on the prior day. February closed with an average of 370,064 units at $1,402,517.
Honey Bun fell 20 cents to end at $8.90 after exchanging 2,447 stocks, Jamaican Teas dropped 33 cents to close at $3.17 with an exchange of 2,220,989 shares, JFP Limited rallied 37 cents in closing at $1.68 after exchanging 13,153,656 stock units. Lasco Distributors bounced 24 cents to $3.79 in switching ownership of 95,474 units, Lasco Financial declined 10 cents to $3.45 in an exchange of 12,500 shares, Lasco Manufacturing lost 17 cents to end at $4.33 trading 95,149 stock units. Lumber Depot shed 66 cents to close at $3.28 in trading 2,771,346 stocks, Main Event fell 20 cents to $6.90 with the swapping of 21,457 stocks and Paramount Trading shed 12 cents to $1.70 with 30,147 stock units. Changing hands.
At the close, AMG Packaging popped 14 cents in closing at $3.20, with 68,829 shares clearing the market, CAC 2000 fell 37 cents to end at $7.53 while exchanging 47,545 stock units, Cargo Handlers declined 10 cents to close at $12 with an exchange of 3,805 units. Caribbean Cream climbed 43 cents after ending at $5.20 in trading 887 stocks, Derrimon Trading gained 18 cents to $2.70 in exchanging 210,647 stocks, Dolphin Cove increased $1.14 to $24.14, with 29,367 shares crossing the exchange. Fontana lost 20 cents in closing at $9.80, with 50,347 stock units changing hands, Fosrich advanced 51 cents to end at $16.51 after exchanging 16,473 units, General Accident dropped 29 cents to close at $5.91 after finishing trading of 22,175 units. Honey Bun rallied 33 cents to $9.23 in an exchange of 9,467 shares, Indies Pharma rose 10 cents to $3.10 in trading 3,629 stocks, Knutsford Express climbed 10 cents in closing at $8, with an exchange of 15,855 stock units. 
Lasco Distributors advanced 12 cents to close at $3.60 after exchanging 1,002 units, Lasco Manufacturing gained 32 cents in ending at $4.65, with 336,334 shares crossing the market, Lumber Depot increased 10 cents to end at $4 with the swapping of 321,125 stock units and Mailpac Group shed 12 cents in ending at $2.92 trading 281,628 stocks.
Spur Tree Spices traded 1.95 million units for 7.7 percent market share and Blue Power exchanged 1.45 million units for 5.7 percent market share.
Honey Bun rallied 14 cents to $8.90 in trading 14,224 units,Indies Pharma shed 18 cents in closing at $3 in switching ownership of 5,049,965 stocks, Iron Rock Insurance rose 21 cents to close at $3.31 after 290 shares crossed the exchange. ISP Finance gained $1.34 to end at $26.34 after exchanging 200 shares, Jamaican Teas declined 19 cents to end at $3.50 while exchanging 211,656 stock units, Knutsford Express fell 10 cents to $7.90 after trading 9,694 stocks. Limners and Bards fell 14 cents to $3.44 after 10,795 units crossed the market, Main Event advanced 10 cents to $7.20 in an exchange of 107,369 stocks and tTech climbed 24 cents after ending at $4.25 with the swapping of 241 units.