Trading bounced on the Jamaica Stock Exchange Main Market ended on Friday, with the volume of stocks traded rising 180 percent with a 40 percent higher value than Thursday, following trading in 53 securities down from 58 on Thursday, with prices of 21 rising, ten declining and 22 ending unchanged.
A total of 21,211,534 shares were traded for $157,346,195 compared to 7,586,543 units at $112,182,540 on Thursday.
Trading averaged 400,218 units at $2,968,796, versus 130,802 shares at $1,934,182 on Thursday. Trading month to date, averaged 489,680 units at $3,026,197, compared with 494,948 units at $3,029,578 on the previous day. Trading in November closed with an average of 202,406 units at $1,736,493.
Wigton Windfarm was the lead trade with 13.94 million shares for 65.7 percent of total volume followed by PanJam Investment with 1.72 million units for 8.1 percent of the day’s trade and Sagicor Select Financial Fund with 1.68 million units for 7.9 percent of market share.
The All Jamaican Composite Index rose 3,483.04 points to settle at 384,467.83, the JSE Main Index popped 2,968.49 points to settle at 344,963.23 and the JSE Financial Index rose 1.11 points to settle at 83.14.
The PE Ratio, a formula to ascertain appropriate stock values, averages 14.4 for the Main Market. The JSE Main and USD Market PE ratios incorporate earnings forecasted by ICInsider.com for companies with the financial year ending between November and August 2023.
Investor’s Choice bid-offer indicator shows six stocks ending with bids higher than their last selling prices and nonewith a lower offer.
At the close, Barita Investments popped $9 to end at $100, with 17,312 shares crossing the exchange, Berger Paints rallied $2.60 to $10.61 with the swapping of 917 stock units, Eppley increased $5.99 in closing at $40.99 after finishing trading 1,524 units. First Rock Real Estate lost 50 cents to close at $13 1,500 stocks crossing the market, GraceKennedy climbed $1 to $82 and closed with an exchange of 8,337 stocks, Guardian Holdings climbed $15 to $645 as investors exchanged 640 units. Jamaica Broilers advanced 46 cents to  $29.50 while exchanging 74,794 stock units, Mayberry Investments rose 75 cents to $8 with an exchange of 22,100 shares, Palace Amusement dropped $65.99 in closing at $1179 after exchanging 113 units. Proven Investments shed $2.30 in ending at $26.10 21,006 stock units passed through the market, Sagicor Group advanced 89 cents to end at $48.49 after trading 48,096 stocks, Seprod dipped 44 cents in ending at $68.06 with a transfer of 1,008 shares and Supreme Ventures increased $1.20 to close at $30.49 with 117,285 stock units clearing the market.
In the preference segment, Eppley 5% preference share popped $1.45 to $22.48, with 2,213 shares crossing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Trading jumped sharply on Wednesday on the Jamaica Stock Exchange Main Market with a surge of 666 percent in the volume of stocks changing hands over Tuesday with a 700 percent jump in funds entering the market than the previous day, after 59 securities were exchanged compared to 57 on Tuesday and ending with prices of 25 rising, 19 declining and 15 ending unchanged.
A total of 68,370,391 shares were traded for $766,972,599 up from 8,931,395 units at $95,827,826 on Tuesday.
Trading averaged 1,158,820 units at $12,999,366, up from 156,691 shares at $1,681,190 on Tuesday and month to date, an average of 520,032 units at $3,105,033 compared to 471,898 units at $2,359,483 on the previous day. Trading in November closed with an average of 202,406 units at $1,736,493.
Radio Jamaica led trading with 40.25 million shares for 58.9 percent of total volume followed by Wigton Windfarm with 13.37 million units for 19.6 percent of the day’s trade, GraceKennedy traded 4.58 million units for 6.7 percent of the market trade, Jamaica Broilers settled at 4.46 million units for 6.5 percent of shares traded, Barita Investments chipped in with 1.50 million units for 2.2 percent market share and Sagicor Select Financial Fund had 1.46 million units for 2.1 percent of trading.
The All Jamaican Composite Index gained 2,594.86 points to 382,179.92, the JSE Main Index rose 86.10 points to 340,467.96 and the JSE Financial Index slipped 0.10 points to settle at 81.32.
The PE Ratio, a formula used to ascertain appropriate stock values, averages 14.2 for the Main Market. The JSE Main and USD Market PE ratios incorporate earnings forecasted by ICInsider.com for companies with the financial year ending between November and August 2023.
Investor’s Choice bid-offer indicator shows three stocks ending with higher bids than their last selling prices and five with lower offers.
At the close, Berger Paints popped 73 cents in closing at $10.73 after trading 91 shares, Caribbean Cement gained $3.17 to close at $60.17 with a transfer of 5,367 stock units, Caribbean Producers climbed 55 cents to $11.75 after 39,146 stocks crossed the market. Eppley advanced $2.90 in ending at $35 after 328 units were traded, First Rock Real Estate increased 90 cents to end at $13.70 with the swapping of 2,327 units, Guardian Holdings lost $10.56 after ending at $617.44, with 101 shares crossing the exchange. Jamaica Broilers rose 99 cents to end at $29.99 in exchanging 4,458,470 stock units, Jamaica Stock Exchange dipped 70 cents in closing at $15.10 as 4,480 stocks passed through the market, Mayberry Investments rallied $1.45 to close at $8.45 in an exchange of 31,281 stock units. NCB Financial shed 98 cents to a 52 weeks’ low of $78.02 as investors exchanged 96,216 shares, Palace Amusement dropped $190 to end at $1200 after an exchange of 887 units, Proven Investments declined $1.48 to close at $27 with investors transferring 15,830 stocks. Seprod fell $1.25 in closing at $68.50, with 10,735 stock units crossing the market and Sygnus Credit Investments dipped 46 cents in ending at $12.04 after a transfer of 5,281 shares.
In the preference segment, Eppley 7.25% preference share shed $2.83 in ending at $17.17 after an exchange of  799 stocks, Productive Business Solutions 9.75% preference share gained $5 in closing at $107 after trading just six stocks and Transjamaican Highway 8% fell 45 cents to $1.75 with an exchange of 67,330 units.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

More money entered the Jamaica Stock Exchange Main Market on Tuesday, than Monday and ended with the volume of stocks traded rising 28 percent from a 46 percent increase in the value of shares trading as 57 securities were traded compared to 61 on Monday, with a mere 11 rising, 30 declining and 16 ending unchanged.
Investors traded 8,931,395 shares for $95,827,826 up from 6,957,337 units at $65,589,778 on Monday.
Trading averaged 156,691 units at $1,681,190, versus 114,055 shares at $1,075,242 on Monday and month to date, an average of 471,898 units at $2,359,483 versus 496,646 units at $2,412,737 on the previous day. November closed with an average of 202,406 units at $1,736,493.
Wigton Windfarm led trading with 4.57 million shares for 51.2 percent of total volume, followed by Jamaica Broilers with 1.11 million units for 12.4 percent of the day’s trade and Transjamaican Highway with 924,773 units for 10.4 percent market share.
The All Jamaican Composite Index gained 27.39 points to end at 379,585.06, the JSE Main Index rallied 1,715.42 points to 340,381.86 and the JSE Financial Index advanced 0.93 points to settle at 81.42.
The PE Ratio, a formula to ascertain appropriate stock values, averages 14.1 for the Main Market. The JSE Main and USD Market PE ratios incorporate earnings forecasted by ICInsider.com for companies with the financial year ending between November and August 2023.
Investor’s Choice bid-offer indicator shows 13 stocks ended with bids higher than their last selling prices and three with lower offers.
At the close, Caribbean Producers fell 79 cents in closing at $11.20 as investors exchanged 37,966 shares, Eppley declined $6.88 to end at $32.10, with 684 stocks clearing the market, First Rock Real Estate dropped $1.18 to close at $12.80 with a transfer of 7,000 stock units. Guardian Holdings jumped $118 after ending at $628 and finished with an exchange of 1,549 units, Jamaica Broilers shed $1.99 to $29, with 1,110,205 stock units crossing the exchange, Jamaica Producers dipped 40 cents in ending at $22.50 with the swapping of 2,524 stocks. Jamaica Stock Exchange gained 70 cents to close at $15.80 2,319 units crossing the market, Mayberry Investments lost $1.12 to end at $7 in switching ownership of 13,928 shares, NCB Financial fell $1 in closing at $79 with investors transferring 37,348 shares. 138 Student Living lost 65 cents to end at $5, with 35,284 stocks changing hands, Palace Amusement dropped $60 to end at $1390 in trading 437 units, Portland JSX dropped 98 cents in closing at $9.50 while exchanging 294 stock units. Sagicor Group rallied 50 cents to $48 after a transfer of 163,197 stocks, Scotia Group rose $1.25 to $33.50 after an exchange of 249,922 shares, Stanley Motta advanced 49 cents to close at $5.09 trading 200 stock units and Sygnus Real Estate Finance dipped $1.50 to close at $9.50 in exchanging 1,000 units.
In the preference segment, Eppley 7.50% preference share shed $1.15 in closing at $6.60 while 7 units passed through the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

The Jamaica Stock Exchange Main Market closed lower on Monday, with trading in 61 securities compared to 52 on Friday, and ended with 21 rising, 28 declining and 12 ending unchanged with the volume of stocks traded declining 75 percent, with 36 percent lower than on Friday.
Trading ended with 6,957,337 shares for $65,589,778 down from 27,446,351 units at $101,999,333 on Friday.
Trading on Monday averages 114,055 units at $1,075,242 compared with 527,814 shares at $1,961,526 on Friday. For the  month to date, trading averaged 496,646 shares at $2,412,737 down from 531,741 units at $2,535,424 on the previous trading day. November closed with an average of 202,406 units at $1,736,493.
Wigton Windfarm led trading with 2.37 million shares for 34.1 percent of total volume followed by Sagicor Select Financial Fund with 1.10 million units for 15.8 percent of the day’s trade and Transjamaican Highway with 829,965 units for 11.9 percent market share.
The All Jamaican Composite Index dropped 725.84 points to close at 379,557.67, the JSE Main Index dipped 107.55 points to 338,666.44 and the JSE Financial Index rallied 0.09 points to settle at 80.49.
The PE Ratio, a formula to ascertain appropriate stock values, averages 14.4 for the Main Market. The JSE Main and USD Market PE ratios incorporate earnings forecasted by ICInsider.com for companies with the financial year ending between November and August 2023.
Investor’s Choice bid-offer indicator shows six stocks ended with bids higher than their last selling prices and five with lower offers.
At the close, Barita Investments popped $1.28 in ending at $91.28 in an exchange of 4,615 shares, Caribbean Cement lost $3.97 to end at $57 after trading 1,954 stock units, Eppley gained $3.48 to $38.98 after five units passed through the market. First Rock Real Estate increased $1.48 in closing at $13.98 in switching ownership of 2,185 stocks, Guardian Holdings shed $65 to close at $510 with an exchange of 1,285 stock units, Jamaica Broilers fell $1.01 in closing at $30.99, with 118,084 shares clearing the market. Jamaica Producers rose 43 cents to $22.90 after an exchange of 5,699 units, JMMB Group rallied $1.34 to $32.34 after trading 64,210 stocks, MPC Caribbean Clean Energy declined $3 to close at $80 as investors exchanged 121 units. Palace Amusement advanced $70 to end at a 52 weeks’ closing high of $1,450 in exchanging 1,359 stock units, Proven Investments climbed $2.47 to $28.48 after 4,437 shares crossed the market, Sagicor Group dipped 50 cents in ending at $47.50 with the swapping of 14,639 stocks.  Supreme Ventures dropped 79 cents to close at $29.70 after a transfer of 4,485 stock units and Wisynco Group advanced 50 cents to $17 after finishing with an exchange of 23,145 shares.
In the preference segment, Eppley 5% preference share dropped $1.45 to end at $21.03 with investors transferring 44 units and Productive Business Solutions 9.75% preference share declined $18 ending at $102 while exchanging 350 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Investors increased trading activity on the Jamaica Stock Exchange Main Market on Friday, leading to a near tripling of the volume of stocks traded with a rise of 286 percent, with 77 percent greater value than on Thursday, after an exchange of 52 securities compared to 54 on Thursday and resulting in the prices of 20 rising, 18 declining and 14 ending unchanged.
A total of 27,446,351 shares were traded for $101,999,333, up from 7,115,584 units at $57,605,172 on Thursday.
Trading averages 527,814 shares at $1,961,526 compared with 131,770 shares at $1,066,762 on Thursday. For the month to date, the average trade amounted to 531,741 units at $2,535,424, marginally down from 532,074 units at $2,584,108 on the previous day. November closed with an average of 202,406 units at $1,736,493.
Wigton Windfarm led trading with 22.88 million shares for 83.4 percent of total volume, followed by Jamaica Broilers with 1.91 million units for 6.9 percent of the day’s trade and Transjamaican Highway with 685,748 units for 2.5 percent market share.
The All Jamaican Composite Index lost 1,890.91 points to end at 380,283.51, the JSE Main Index fell 1,031.70 points to 338,773.99 and the JSE Financial Index dipped 0.45 points to close at 80.40.
The PE Ratio, a formula to ascertain appropriate stock values, averages 14.2 for the Main Market. The JSE Main and USD Market PE ratios incorporate earnings forecasted by ICInsider.com for companies with the financial year ending between November and August 2023.
Investor’s Choice bid-offer indicator shows five stocks ended with a bid higher than their last selling prices and seven with lower offers.
At the close, Barita Investments gained $6.50 in closing at $90 after 2,294 shares passed through the market, Caribbean Cement rallied $4.29 to end at $60.97 with investors transferring 2,083 stock units, First Rock Real Estate fell $1 to $12.50 with the swapping of 5,066 stocks. Guardian Holdings gained $10 to close at $575 with investors transferring 1,563 units, Jamaica Broilers advanced $2.98 to $32, with an exchange of 1,906,664 stocks, Jamaica Producers fell 53 cents to $22.47 after trading 6,793 stock units. Jamaica Stock Exchange lost $1.66 in closing at $14.75 after an exchange of 2,838 units, JMMB Group shed $1.15 to end at $31, with 156,970 shares crossing the exchange, Kingston Wharves dipped 40 cents to close at $31 after investors swapped 20,324 stock units. NCB Financial declined $2.50 to $80 after trading 41,132 stocks, 138 Student Living popped 70 cents to $5.70 in trading 185 units, Palace Amusement climbed $25.22 in closing at a 52 weeks’ high of $1380 in an exchange of 2,356 shares. PanJam Investment rose $4.47 to $57.47, trading 3,616 stocks, Proven Investments dropped $1.99 after ending at $26.01, with 500 units clearing the market, Sagicor Group dipped $1 to end at $48 with an exchange of 18,794 stock units. Scotia Group declined 80 cents in closing at $32 after 54,026 shares changed hands, Stanley Motta lost 55 cents at $4.55 after a transfer of 6,688 stocks, Supreme Ventures popped 49 cents to $30.49 in switching ownership of 101,753 stock units. Sygnus Credit Investments rose 45 cents to end at $12.85 as investors exchanged 37,259 units and Sygnus Real Estate Finance advanced 70 cents to close at $11, with 4,695 shares changing hands.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

The Jamaica Stock Exchange Main Market eked out modest gains when trading ended on Thursday with the volume of stocks traded declining 21 percent and the value 78 percent lower than on Wednesday, after 54 securities were exchanged compared to 56 on Wednesday, with 21 rising, 18 declining and 15 ending unchanged.
A total of 7,115,584 shares were exchanged for $57,605,172 versus 8,969,331 units at $256,955,915 on Wednesday.
Trading averaged 131,770 shares for $1,066,762 against 160,167 stock units at $4,588,498 on Wednesday. Trading month to date averaged 532,074 stock units at $2,584,108 compared with 570,744 units at $2,730,685 on the previous day. November closed with an average of 202,406 units at $1,736,493.
Wigton Windfarm led trading with 3.93 million shares for 55.3 percent of total volume followed by Jamaica Broilers with 631,997 units for 8.9 percent of the day’s trade and Pulse Investments with 544,191 units for 7.6 percent market share.
The All Jamaican Composite Index rose 1,068.13 points to 382,174.42, the JSE Main Index gained 850.19 points to end at 339,805.69 and the JSE Financial Index shed 0.10 points to close at 80.85.
The PE Ratio, a formula to ascertain appropriate stock values, averages 13.8 for the Main Market. The JSE Main and USD Market PE ratios incorporate earnings forecasted by ICInsider.com for companies with the financial year ending between November and August 2023.
Investor’s Choice bid-offer indicator shows nine stocks ending with bids higher than their last selling prices and three with lower offers.
At the close, Barita Investments dropped $7.40 to $83.50 with 23,627 shares changing hands, Caribbean Cement declined $3.32 to $56.68 after 5,837 units crossed the market, Eppley fell $1.70 in closing at $35.50 in exchanging 1,310 stocks. Eppley Caribbean Property Fund advanced $1.50 to $45 after a transfer of 2,201 stock units, Guardian Holdings jumped $64 to $565 in switching ownership of 1,060 units, Jamaica Broilers shed 98 cents to end at $29.02 in trading 631,997 stock units. Jamaica Stock Exchange advanced $2.29 and ending at $16.41 with the swapping of 10,128 stocks, Key Insurance lost 47 cents to close at $3.20 with investors transferring 6,705 shares, Mayberry Jamaican Equities popped 49 cents to settle at $13.79 in exchanging 1,026 shares. NCB Financial gained 50 cents to close at $82.50 in switching ownership of 16,761 units, 138 Student Living lost 72 cents to finish at $5 with an exchange of 1,191 stocks, Palace Amusement climbed $268.65 ending at a 52 weeks’ high of $1354.78 after transferring 2,228 stock units. PanJam Investment rallied 68 cents to $53 in an exchange of 1,070 stock units, Scotia Group rose 65 cents to end at $32.80 with the swapping of 5,127 shares and Wisynco Group fell 70 cents in closing at $16.20 with 153,229 units changing hands.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Investors pumped 171 percent more money into the Jamaica Stock Exchange Main Market on Tuesday that led to an 85 percent rise in the volume of stocks traded compared with market activity on Monday, with an exchange of 55 securities compared to 58 on Monday, resulting in the prices of 30 rising, 16 declining and nine ending unchanged.
A total of 11,990,620 shares were traded for $247,055,940 compared with 6,493,255 units at $91,157,503 on Monday.
Trading averaged 218,011 shares at $4,491,926 up from 111,953 units at $1,571,681 on Monday and month to date, an average of 616,454 shares at $2,523,851 compared to 665,370 stock units at $2,282,234 on the previous day. November ended with an average of 202,406 units at $1,736,493.
Jamaica Broilers led trading with 5.27 million shares for 44 percent of total volume followed by Wigton Windfarm with 2.06 million units for 17.2 percent of the day’s trade and Transjamaican Highway with 931,496 units for 7.8 percent market share.
The All Jamaican Composite Index climbed 97.25 points to settle at 383,990.23, the JSE Main Index gained 363.48 points to close at 339,912.85 and the JSE Financial Index slipped 0.05 points to 81.14.
The PE Ratio, a formula to ascertain appropriate stock values, averages 13.9 for the Main Market. The JSE Main and USD Market PE ratios incorporate earnings forecasted by ICInsider.com for the financial years ending between November and August 2023.
Investor’s Choice bid-offer indicator shows seven stocks ending with bids higher than their last selling prices and three with lower offers.
At the close, Caribbean Cement advanced $3 to $60 after 253,905 shares were traded, Carreras fell 40 cents to $8.10 with 39,365 stock units crossing the exchange, First Rock Real Estate rose $1 to $13.50 after a transfer of 13,268 units. GraceKennedy shed $2.30 to end at $80 with the swapping of 147,559 stocks, Guardian Holdings climbed $15 to $550 in an exchange of 1,064 units, Jamaica Broilers added 30 cents to close at $30 with 5,270,974 shares traded after the stock hit a 52 week’s intraday high of $32, Jamaica Producers rallied $3 ending at $23 in switching ownership of 486,528 stock units. Jamaica Stock Exchange shed $2.36 to $14.11 after 75,201 shares crossed the market, JMMB Group was marked down by $3.60 to $32.40 after an exchange of 67,244 stocks, Mayberry Investments popped 51 cents to end at $8.25 after a transfer of 10,422 units. NCB Financial declined $1.02 to $81.50 with 56,657 shares changing hands, 138 Student Living gained 80 cents to settle at $5.90 in trading 36,016 stocks, Palace Amusement jumped $201.27 to end at $821.27 with investors transferring 22 stock units after the company announced a meeting of directors to consider a stock split. PanJam Investment dropped $2.98 to finish at $52.02 in switching ownership of 22,316 stocks, Proven Investments gained 40 cents to end at $26 trading 18,515 stock units, Sagicor Group popped 50 cents in closing at $51 with the swapping of 1,410 units. Scotia Group lost 51 cents to end at $32.50 with 574,117 shares clearing the market, Stanley Motta gained 40 cents in closing at $4.90 after 20,040 stocks changed hands and Supreme Ventures fell $1 to $29 with the swapping of 119,067 units.
In the preference segment, Eppley 5% preference share dipped $1.45 to $21.03 as investors exchanged 89 shares, Eppley 7.50% preference share rose 66 cents to $7.26 after 151 stock units crossed the market and Productive Business Solutions 9.75% preference share rallied $12.21 to $120 in trading five shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

The Jamaica Stock Exchange Main Market indices bounded on Monday with the volume of stocks rising 124 percent and the value 234 percent greater than on Friday, from the trading in 58 securities up from 55 on Friday, with 17 rising, 25 declining and 16 ending unchanged.
A total of 6,493,255 shares were exchanged for $91,157,503 versus 2,890,999 units at $27,224,258 on Friday.
Trading averages 111,953 units at $1,571,681 up from 52,564 shares at $494,987 on Friday and month to date, an average of 665,307 units at $2,282,234 versus 747,673 units at $2,387,906 on the previous trading day. Trading in November ended with an average of 202,406 units at $1,736,493.
Transjamaican Highway led trading with 1.59 million shares for 24.6 percent of total volume, followed by 138 Student Living with 734,813 units for 11.3 percent of the day’s trade and JMMB Group with 628,013 units for 9.7 percent market share.
The All Jamaican Composite Index climbed 1,523.69 points to 383,892.98, the JSE Main Index rose 760.64 points to 339,549.37 and the JSE Financial Index popped 0.34 points to close at 81.19.
The PE Ratio, a formula to ascertain appropriate stock values, averages 13.7 for the Main Market. The JSE Main and USD Market PE ratios incorporate earnings forecasts by ICInsider.com for companies with the financial year ending between November and August 2023.
Investor’s Choice bid-offer indicator shows nine stocks ending with bids higher than their last selling prices and five with lower offers.
At the close, Berger Paints gained 50 cents to end at $10.50 after an exchange of 333 shares, Eppley dropped $6.57 to close at $32.13 as investors exchanged 2,141 stock units, Eppley Caribbean Property Fund fell $1.25 to $42.75 with 12,150 units changing hands. First Rock Real Estate shed $1 to settle at $12.50 after a transfer of 2,745 stocks, Guardian Holdings dipped $5 to $535 with 1,503 units crossing the market, Jamaica Broilers rose $2.70 to $29.70 with the swapping of 198,232 stocks after the company posted second quarter results to October with a big surge in profits from continuing operations. Jamaica Producers declined $1 to $20 with 280,655 stock units changing hands, Jamaica Stock Exchange rallied $1.47 to $16.47 after an exchange of 16,166 shares, JMMB Group advanced $4 to close at $36 after 628,013 stocks cleared the market. Kingston Wharves fell $1.64 to $30 after an exchange of 15,240 units, Margaritaville dropped $3.45 to $19.55 as 412 shares passed through the market, Mayberry Jamaican Equities gained 51 cents in ending at $13.51 with investors transferring 50,806 stock units. MPC Caribbean Clean Energy lost 50 cents to close at $83 with 20 stocks changing hands, NCB Financial advanced $1.02 to $82.52 in switching ownership of 5,440 shares, Proven Investments was marked down by $1.60 in closing at $25.60 with an exchange of 131,799 units. Sagicor Group popped 50 cents to finish at $50.50, trading 3,566 stock units, Scotia Group fell 49 cents in closing at $33.01 after crossing the exchange with 510,357 units, but before the release of full year results showing earnings of $3.75 per share.

Seprod declined $1 to $70 with a transfer of 1,622 stock units and Stanley Motta shed 90 cents to end at $4.50 in trading 978 shares.
In the preference segment, Eppley 5% preference share rose $1.45 to $22.48 with the swapping of 11 stocks and Productive Business Solutions 9.75% preference share declined $12.21 to $107.79 after an exchange of 100,003 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

The volume of stocks trading plunged sharply on the Jamaica Stock Exchange Main Market on Friday resulting in 99 percent fewer shares changing hands, with the value declining 95 percent from Thursday, after trading took place in 55 securities down from 58 previously and leading to 19 rising, 23 declining and 13 ending unchanged.
A total of 2,890,999 shares were exchanged for $27,224,258 down sharply from 246,792,291 units at $513,155,922 on Thursday.
Trading averaged 52,564 units at $494,987 compared with 4,255,040 shares at $8,847,516 on Thursday and month to date, an average of 747,673 units at $2,387,906 versus 861,796 units at $2,698,684 on the previous day. November closed with an average of 202,406 units at $1,736,493.
Pulse Investments led trading with 750,281 shares for 26 percent of total volume followed by Wigton Windfarm with 545,933 units for 18.9 percent of the day’s trade and Victoria Mutual Investments with 377,222 units for 13 percent market share.
The All Jamaican Composite Index dived 2,298.69 points to 382,369.29, the JSE Main Market Index dipped 1,613.21 points to 338,788.73 and the JSE Financial Index shed 1.10 points to end at 80.85.
The PE Ratio, a formula to ascertain appropriate stock values, averages 12.9 for the Main Market. The JSE Main and USD Market PE ratios incorporate earnings forecasted by ICInsider.com for companies with the financial year ending between November and August 2023.
Investor’s Choice bid-offer indicator shows five stocks ending with bids higher than the last selling prices and one with a lower offer.
At the close, Caribbean Cement fell $2.90 in closing at $57 after 17,639 shares passed through the market, Eppley rose $1.70 to $38.70 with an exchange of 284 stock units, First Rock Real Estate popped $1 to end at $13.50 with the swapping of 26 stocks. Jamaica Broilers rallied 97 cents after ending at $27 in switching ownership of 4,693 units, Jamaica Producers declined $1.50 to $21 with investors transferring 238,069 stock units, JMMB Group shed $1.45 to end at $32 after trading 42,004 stocks. MPC Caribbean Clean Energy gained 50 cents to close at $83.50 with 723 shares clearing the market, NCB Financial lost 50 cents after ending at $81.50 in trading 16,397 units, Palace Amusement dipped $1 in closing at $620 in an exchange of 61 stock units. PanJam Investment declined $2.25 to $55 after a transfer of 83,516 units, Proven Investments lost 60 cents to end at $27.20 with a transfer of 512 shares, Sagicor Group advanced $2 to $50 with 25 stocks crossing the market. Seprod rose $1 to $71 trading 9,396 stock units, Supreme Ventures climbed $3.05 to close at $30 with 100,161 stocks changing hands.
In the preference segment, Eppley 7.50% preference share fell $1.17 to $6.60 in transferring 130 units and JMMB Group 7.25% preference share rallied 42 cents to $3.23 with the swapping of 1,541 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.