Jetcon Corporation traded at a new high of $4.30 on Friday to gain 91% since listing.
Jetcon Corporation was the only stock trading at a new high, the price rose 30 cents in closing at new record high of $4.30 with 84,170 units changing hands. At the close the stock had a bid of $4.35 to buy 15,000 units, 10,200 units was the lowest offer at $4.80. Key Insurance did not trade, but seems set to trade at a new low with the offer at $2.38 compared with the last sale of $2.49, there were no bids on the stock at the close.
The market index gained 18.92 points, to close at 2,296.85. Market activities ended with 4 securities closing with bids higher than their last selling prices and 2 ending with lower offers.Trading ended with 4,977,327 units changing hands, 253 percent more than on Thursday, while the value traded jumped 465 percent, with $32,514,713, compared to $5,750,259 changing hands on Thursday.
At the close, AMG Packaging traded 10,243, shares with the price dropping 22 cents to close at $15, Caribbean Cream gained 30 cents and closed with 81,236 shares changing hands at of $9, earlier in the trading session the stock traded at $9.50. Caribbean Flavours traded 7,000 shares to close at $8, Caribbean Producers traded just 2,000 shares and rose 15 cents to close at $3.45. Consolidated Bakeries closed with a gain of 4 cents t0 $2.44 with 2,549 units changing hands.
General Accident closed trading with 10,000 units, to close at $2.29, Knutsford Express Services dropped 50 cents to end with 2,746 units trading at $24.50, Lasco Distributors closed with 3,769,952 units trading and ended with a gain of 8 cents at $7.05. Lasco Financial with 10,000 shares changing hands closed at $3.30. Lasco Manufacturing rose 45 cents and closed at $4.90 with 801,743 shares trading, Medical Disposables traded 53,000 shares and closed at $4, Sweet River had just 1,150 shares changing hands at $3.85 and Eppley redeemable 2019 preference share, traded 80,000 shares, unchanged at $6.10.
At the close, AMG Packaging traded 59,416, shares with the price dropping 33 cents to close at $15.22, CAC 2000 closed with 5,000 shares changing hands at $6.40. Caribbean Cream gained 30 cents and closed with 10,000 shares changing hands at a 52 weeks’ closing high of $9, Caribbean Producers traded 1,013,163 shares and rose 5 cents to close at $3.30. Consolidated Bakeries closed with a regained of 5 cents at $2.40 with 83,211 units changing hands. General Accident closed trading with 57,610 units but lost 1 cent to close at $2.29, Honey Bun fell 32 cents in trading 20,637 units to end at $5.53, Iron Rock Insurance traded 8,000 shares at $3.28, Jamaican Teas traded only 3,900 units but declined by 20 cents to end at $3.60. Jetcon Corporation traded 20,000 shares and gained 70 cents to close at a new all-time high of $4, Key Insurance traded 10,000 units and lost 16 cents to close at a new low of $2.49.
Knutsford Express Services dropped $1 to end with 14,950 units trading at $25, Lasco Distributors closed with 8,645 units trading, ended with a loss of 3 cents at $6.97, Lasco Financial gained 20 cents with 5,000 shares changing hands at $3.30. Lasco Manufacturing rose 9 cents and closed at $4.45 with 89,310 shares trading, Medical Disposables rose by 15 cents in trading 1,063 shares and closed at $4, Paramount Trading climbed $2.45 to end with 2,000 shares changing hands at a 52 weeks’ high of $17.50 and Derrimon Trading preference share lost 5 cents in trading 100 shares at $2.15.
The market closed with 1,387,475 units trading, 76 percent less than on Thursday, valued 60 percent less than on Thursday with $6,454,746 changing hands on Friday. Trading ended with 8 securities closing with bids higher than their last selling prices and 2 ending with lower offers.
At the close, 
Jetcon Corporation traded 37,411 shares at $2.69, Key Insurance traded 75,413 units to close at $2.50, 
Caribbean Cream closed 10 cents lower with 38,177 shares changing hands at $6.90, Caribbean Producers traded 16,000 units with at $3.25, Consolidated Bakeries gained 5 cents in trading 4,104 shares to close at a 52 weeks’ high of $2.25. C2W Music closed with a gain of 1 cent as 33,000 units changed hands to close at 30 cents, the stock traded at an intraday low of 25 cents. Dolphin Cove rose by 35 cents while 2,000 units were traded, to close at $14, Honey Bun had 47,118 shares changing hands, to close with a gain of 10 cents, at $5.55. Iron rock Insurance gained 42 cents while trading 1,000 shares to close at $3.60, ISP Finance jumped 65 cents to a new high of $5.15 with only 1,000 shares changing hands. Key Insurance traded 2,000 units at $2.60, 
KLE Group ended at $1.35 with 100,000 shares changing hands, after rising by 5 cents, Knutsford Express closed with 30,000 units changing hands at $19.52, after rising by 52 cents. Lasco Distributors ended with 37,152 shares changing hands at $7, Lasco Financial ended with 32,985 shares changing hands at $3.35, for a rise of 5 cents, Lasco Manufacturing lost 5 cents and closed at $5 with 88,000 shares trading. Medical Disposables traded with a loss of 35 cents to close at $3.15 with 20,000 shares changing hands and Derrimon Trading preference share, traded 449,000 units at $2.07.
One stock closed at a new high as a total of 2,802,872 units traded, valued at $13,180,124. 
Jetcon Corporation gained 10 cents while trading 500 shares to close at $2.70, Key Insurance traded 1,883 units as the price rose 10 cents to $2.60, Lasco Distributors ended with 1,234,719 shares changing hands, to end 20 cents lower at $7, Lasco Financial ended with 10,606 shares changing hands at $3.30, for a fall of 19 cents. Lasco Manufacturing rose 5 cents and closed at $5.05 with 253,217 shares trading, tTech traded with a loss of 25 cents at $3.75 with 1,900 shares changing hands and Eppley 10% preference share traded 80,000 units at $6.10.
Blue Power jumping $2.40, and closed with 13,375 units changing hands at $16.10, Cargo Handlers traded 1,875 shares to end a an all-time high of $56. 
Honey Bun had 17,500 shares changing hands, to close at with a loss of 5 cents at $5.45, Key Insurance traded 253,785 units to close at $2.50. Knutsford Express closed with 316 units changing hands to end at $19 with a rise of $4, Lasco Distributors ended with 161,341 shares changing hands, to end 10 cents lower at $7.30. Lasco Financial gained 9 cents and ended with 11,000 shares changing hands to close at $3.49, Lasco Manufacturing lost 3 cents and closed at $4.97 with 134,067 shares trading and Medical Disposables traded 19,698 shares and fell 5 cents to close at $3.50.
The index closed 12.08 points higher at 2,193.43 as 3 stocks gained and 4 declined with 1 closing at a new high and one at a new low. A total of 1,816,484 units traded, valued at $5,056,429. 
Lasco Distributors ended with 9.640 shares changing hands, to end at $7.40, Lasco Financial ended with 84,114 shares changing hands to close 5 cents higher at $3.40. Lasco Manufacturing closed at $5 with 81,326 shares trading, Medical Disposables traded 389,454 shares and gained 45 cents to close at $4, tTech traded 8,456 units to end at $4 and Derrimon Trading preference share ended with 3,500 shares changing hands to close 1 cent lower at a 52 weeks’ low of $2.07.
The index closed 33.43 points lower at 2,156.41 as 7 stocks gained and 3 declined. A total of 846,304 units traded valued at $4,791,506. 
Consolidated Bakeries rose 5 cents in trading 20,000 shares to end at $2.05,