Jamaican Teas was the leading trade with 4.5 million shares on Monday.
Trading on the Junior Market of the Jamaica Stock Exchange ended with on Monday with the Index climbing 38.36 points to close at
3,166.23 as the prices of 11 securities rose, 11 fell and 9 remained unchanged.
ICreate was listed on Monday and traded to close at a 52 weeks’ high, of $1.09. The stock was sold to the public in an IPO at $1.01 in late January.
Trading ended with 31 securities changing hands, resulting in an exchange of 6,329,310 units valued at $24,906,240 compared to 2,862,529 units valued at $11,545,436 from 28 securities changing hands on Friday.
The average was 204,171 units for $803,427, in contrast to 102,233
units for an average of $412,337 on Friday. The average volume and value
for the month to date amounts to units 238,595 valued at $668,712 and
previously 241,136 valued at $658,769. In contrast, January closed with average of 2,245,428 units with a value of $7,372,574 for each security traded.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows 3 stocks ended with bids higher than their last selling prices and 2 with lower offers.
At the close of the trading, Access Financial closed $4 higher at $53, trading 1,469 shares, AMG Packaging ended with a loss of 4 cents at $2.45, with an exchange of 5,500 stock units, Blue Power concluded trading of 2,000 units and rose 4 cents to close at $4.98, Cargo Handlers settled at $14,with 3,950 shares changing hands. Caribbean Cream ended trading of 415 shares after a 5 cents rise to $5.37, Caribbean Producers traded 100,000 units with the price moving 10 cents higher to $4.60, Consolidated Bakeries closed at $1.80, with 10,000 shares changing hands, Derrimon Trading ended with a loss of 5 cents at $2.90, with an exchange of 266,310 shares. Dolphin Cove climbed 95 cents higher to $14.95 in trading 15,000 shares, Everything Fresh finished with a loss of 9 cents at $1.65, with an exchange of 44,519 stock units, Express Catering ended trading 17,000 shares with a loss of 3 cents at $7.46, FosRich Group traded 7,484 shares, at $4. Fontana lost 4 cents to close at $3.91, in exchanging 913,786 shares.General Accident closed at $4, with 5,575 stock units trading, GWest Corporation ended 5 cents higher at $1.80, with an exchange of 10,000 units, Honey Bun concluded trading of 11,200 shares, with a loss of 18 cents at $3.80, Indies Pharma finished with a loss of 21 cents at $2.70, trading 25,735 shares. 
Iron Rock settled with a loss of 5 cents at $3.50, with 39,030 shares changing hands, Jamaican Teas traded 4,523,710 shares, but lost 10 cents to close at $3.85, Jetcon Corporation finished trading 4,015 shares, at $3, Knutsford Express concluded trading with a loss of 10 cents at $12.90, with 10,948 stock units passing through the market. Lasco Distributors finished 5 cents higher at $3.80, in exchanging 33,333 units, Lasco Financial settled at $4.80, trading 4,000 shares, Lasco Manufacturing ended trading with 3,162 shares at $3.27, Main Event traded 80 cents higher at $5.80, with 6,657 shares crossing the stock exchange platform. Medical Disposables jumped 99 cents and finished trading 65,774 stock units at $6.49, SSL Venture Capital concluded trading of 4,500 shares, at $1.95, Stationery and Office finished 15 cents higher at $8.25, in exchanging 9,551 shares and tTech ended trading of 138 units with a loss of 39 cents to $5.50.
In the junior market preference segment, CAC 2000 closed at $1, with the trading 6,652 shares.
Prices of securities trading for the day are those at
which the last trade took place.
shares changing hands, Caribbean Producers finished trading 164,694 units, with a loss of 20 cents at $4.50. Consolidated Bakeries closed at $1.80, with an exchange of 10,350 shares. Derrimon Trading ended 15 cents higher at $2.95, in exchanging 390,716 shares, Dolphin Cove concluded trading of 1,973 shares with a loss of 1 cent at $14, Everything Fresh ended 4 cents higher at $1.74, with 4,500 stock units, Elite Diagnostic settled with a loss of 25 cents at $3.15, trading 10,984 units. Express Catering ended trading 241,022 shares, with a loss of 1 cent to close at $7.49, FosRich Group traded 48,639 shares at $4, Fontana finished trading 9 cents higher at $3.95, with 337,361 shares crossing the exchange platform, General Accident closed at $4, with 39,838 stock units changing hands. GWest Corporation ended 5 cents higher at $1.75, with an exchange of 97,288 units, Honey Bun concluded trading of 600 shares, with a loss of 1 cent to end at $3.98, Indies Pharma finished with a loss of 8 cents at $2.91, trading 19,777 shares, Iron Rock settled 5 cents higher at 
$3.55, in exchanging 29,885 shares. ISP Finance ended trading 15,000 stock units, at $13, Jamaican Teas traded 10,000 units, with a loss of 5 cents to close at $3.95, Jetcon Corporation finished trading 6,200 shares and rose 39 cents to end at $3, Knutsford Express concluded trading of just 100 stock units at $13. Lasco Distributors exchanged 865,988 units, at $3.75, Lasco Financial settled 1 cent higher at $4.80, with an exchange of 85,000 shares, Lasco Manufacturing ended trading 323,827 shares at $3.27, Main Event traded with 1,000 shares with a loss of 70 cents to close at a 52 weeks’ low of $5. Medical Disposables gained 10 cents to $5.50, with 63,322 stock units changing hands, SSL Venture Capital ended 25 cents higher at $1.95, trading 4,500 shares and Stationery and Office concluded trading with 9,000 shares with a loss of 40 cents to close at $8.10.
Trading on the Junior Market of the Jamaica Stock Exchange ended with on Thursday the Index gaining 7.05 points to close at 3,108.36 as the prices of 10 securities rose, 10 fell and 6 remained unchanged. 
of 54 cents at $2.61, Knutsford Express exchanged 30,553 stock units after rising $2.10 to close at $13. Lasco Distributors finished 5 cents higher at $3.75, trading 86,259 units, Lasco Financial settled with a loss of 1 cent at $4.79, with 31,401 shares changing hands, Lasco Manufacturing ended trading with 500,787 shares after closing 7 cents higher at $3.27. Main Event traded 13,357 shares with a loss of 10 cents to end at $5.70. Medical Disposables lost 35 cents to close at $5.40, with 147,678 stock units passing through the market, Paramount Trading closed with a loss of 32 cents at $2.08, after 90,800 units traded. SSL Venture Capital ended with a loss of 20 cents at $1.70, with 23,937 shares, Stationery and Office concluded trading of 40,000 shares at $8.50 and tTech settled with a loss of 86 cents at $5.89, in exchanging 10,682 stock units.
Junior market trading ended with the Index gaining 27.35 points to close at 3,101.31 on Wednesday with the prices of 13 securities advancing, 9 declining and 5 remaining unchanged.
201,036 shares and rose 14 cents higher to $3.99, Indies Pharma finished 10 cents higher at $2.80, in exchanging 61,592 shares. ISP Finance ended trading with 5,000 stock units and climbed $2 to $13, Jamaican Teas traded 81,678 units for 28 cents more at $4, Jetcon Corporation finished trading 446,571 shares, adding 15 cents to end at $3.15, Knutsford Express lost $1.60 cents to close at $10.90, with 4,100 stock units changing hands. Lasco Distributors finished with a loss of 29 cents at $3.70, with 210,378 units trading, Lasco Financial settled 24 cents higher at $4.80, with 82,082 shares crossing through the exchange, Lasco Manufacturing ended trading with 101,576 shares, and rose 4 cents to end at $3.20, Medical Disposables finished trading 1,381 stock units and gained 25 cents to end at $5.75. SSL Venture Capital ended with a loss of 5 cents at $1.90, trading 9,803 shares and Stationery and Office concluded trading 30 cents higher at $8.50, with 2,689 shares changing hands.
Lasco Distributors lost 29 cents at $3.70, with 18,809 units passing through the market, Lasco Financial settled 15 cents higher at $4.50, as investors swapped 152,349 shares. Lasco Manufacturing ended trading of 24,058 shares, with a loss of 3 cents at $3.16, Main Event traded 3,600 shares and climbed 31 cents higher to $5.81, Paramount Trading closed at $2.40, while exchanging 52,155 units, SSL Venture Capital ended with a loss of 25 cents in closing at $1.70, trading 54,880 shares. Stationery and Office concluded trading of 28,176 and rose 10 cents to close at $8.50 and tTech settled 91 cents higher at $6.75, with 30,000 stock units changing hands but the stock was on offer at $6.20 at the close. In the junior market preference segment, CAC 2000 preference share closed at $1, with 1,000 shares trading.
In an active trading session on the Junior Market of the Jamaica Stock Exchange on Friday, 27 securities changed hands, resulting in an exchange of 4,398,457 units valued at $19,730,388. 
at $7.50, FosRich Group traded 32,795 shares and moved 17 cents higher to $4.17, Fontana finished trading of 123,255 shares, with a loss of 5 cents to close at $3.95. General Accident closed at $4, with an exchange of 155,848 stock units, GWest Corporation ended at $1.45, with 4,600 units trading. Indies Pharma ended 6 cents higher at $2.80, with an exchange of 15,140 shares, Jamaican Teas traded 537,851 units and rose 5 cents to $4, Jetcon Corporation finished trading with a loss of 11 cents at $3.07, in exchanging 925,520 shares, Lasco Distributors gained 24 cents to close at $3.99, with 426,911 units trading. Lasco Financial settled with a loss of 15 cents at $4.35, in exchanging 119,944 shares, Lasco Manufacturing ended trading 138,653 shares with a loss of 1 cent in closing at $3.19, Main Event traded 240,861 shares, with a loss of 30 cents at $5.50, Medical Disposables finished trading at $5.50, with 24,000 stock units changing hands. Paramount Trading closed at $2.40, trading 35,364 units and SSL Venture Capital ended at $1.95, with 594,200 shares traded.
$14.50, with an exchange of 2,000 shares, Caribbean Cream ended trading of 7,500 shares, at $5.37. Caribbean Flavours traded 12,000 stock units with a rise of $1.85 to close at $18, Caribbean Producers finished trading 6,841 units, with the price moving 5 cents higher to $4.75, Dolphin Cove fell 5 cents to close at $15.35, trading 150 shares, Everything Fresh finished 5 cents higher at $1.90, with 14,030 stock units trading. Elite Diagnostic settled 31 cents higher at $3.40, with 29,103 units changing hands. Express Catering ended trading 15,500 shares and closed 6 cents higher at $7.06, FosRich Group traded 5,621 shares at $4, Fontana closed 10 cents higher at $4, with an exchange of 1,345,881 shares, General Accident closed 1 cent higher at $4, with 42,042 stock units changing hands. GWest Corporation ended 9 cents higher at $1.45, with an exchange of 8,000 units, Honey Bun concluded trading of 42,960 shares, with a loss of 10 cents at $3.70, Indies Pharma finished with a loss of 16 cents at $2.74, with 164,127 shares passing through the market, Jamaican Teas traded 42,300 units with a loss of 5 cents at $3.95. Jetcon Corporation closed at $3.18, trading 1,500 shares, 
Knutsford Express concluded trading of 5,050 stock units and climbed 50 cents higher to $13, Lasco Distributors finished at $3.75, with an exchange of 12,784 units, Lasco Financial rose 15 cents to $4.50, in trading 10,000 shares. Lasco Manufacturing ended trading 70,310 shares, with a loss of 9 cents at $3.20, Paramount Trading closed at $2.40, with 5,981 units changing hands, Stationery and Office concluded trading of 20,592 shares and rose 40 cents higher to $8.40 and tTech settled at $5.84, in exchanging 23,706 stock units. In the junior market preference segment, CAC 2000 9.5% closed at $1, with 293,741 shares changing hands.
stock units at $4, Jetcon Corporation traded 14,500 units with a loss of 7 cents at $3.18, Knutsford Express ended with a loss of 20 cents at $12.50, with an exchange of 103,076 shares, Lasco Distributors ended trading of 73,727 stock units at $3.75. Lasco Financial closed with a loss of 15 cents at $4.35, with 35,401 units changing hands, Lasco Manufacturing settled 2 cents higher at $3.29, trading 35,900 shares, Main Event ended trading 4,452 shares, with a loss of 20 cents at $5.80, Medical Disposables traded 18,000 shares with a loss of 10 cents to close at $5.50. Paramount Trading finished trading 6,500 stock units at $2.40 and Stationery and Office ended with a loss of 40 cents at $8, trading 27,474 shares. In the junior market preference segment, CAC 2000 9.5% ended at $1, with 6,400 stock units trading and Derrimon Trading 9% concluded trading at $2.10, with 4,833 units.
25,475 shares. Knutsford Express concluded trading of 996 stock units, with a rise of 20 cents to $12.70, Lasco Distributors closed 5 cents higher at $3.75, with 26,427 units trading, Lasco Financial settled at $4.50, with an exchange of 47,259 shares, Lasco Manufacturing ended trading of 400 shares and rose 9 cents higher to $3.27. Main Event traded 21,655 shares at $6, Medical Disposables finished trading 300 stock units with a loss of 90 cents to $5.60, Paramount Trading closed at $2.40, in an exchange of 25,500 units, SSL Venture Capital ended 1 cent higher at $1.95, with 1,000 shares changing hands and Stationery and Office concluded trading with 22,617 shares at $8.40. In the junior market preference segment, CAC 2000 closed at $1, with the trading of 146,936 shares.
Jamaican Teas traded 1,140 units at $4, Jetcon Corporation finished trading 5,100 shares, with a rise of 4 cents to $3.19. Knutsford Express fell 20 cents to end at $12.50, in exchanging 45,925 stock units, Lasco Distributors finished with a loss of 30 cents at $3.70, trading 89,999 units, Lasco Financial settled 30 cents higher at $4.50, with an exchange of 14,610 shares, Lasco Manufacturing ended trading 133,307 shares 8 cents higher at $3.18. Main Event traded 20,196 shares and moved 30 cents higher to $6, Medical Disposables finished trading at $6.50, with an exchange of 2,000 stock units, Paramount Trading ended swapping 7,000 units for 35 cents higher at $2.40, SSL Venture Capital ended at $1.94, with an exchange of 700 shares. Stationery and Office concluded trading of 1,000 shares and jumped 90 cents higher to $8.40 and tTech settled 4 cents higher at $5.84, with 2,000 stock units changing hands. In the Junior Market preference segment, Derrimon Trading ended at $2.10, with the trading of 6,000 stock units.
