tTech closed at a new all-time high of $6.90 on Thursday.
The market trading ended with 16 securities trading versus 19 on Wednesday, with 3 closing at 52 weeks’ high. The volume of stocks changing hands, ended at 542,606 units valued at $3,545,918, compared to 6,155,150 units valued at $25,573,851, on Wednesday.
An average of 33,913 units with an average value of $221,620 traded, compared to 323,955 units with an average value of $1,345,992 on the previous trading day. The average for the month to date is 186,317 units
with an average value of $987,878 versus 195,282 units with an average value of $1,013,387 for the preceding trading day. The average for December, ended at 131,147 units, with an average of $672,488.The market closed with 12 stocks with bids higher than their last sale and 2 with lower offers than the last sale.
At the close of trading, investors slashed $2.60 off the price of AMG Packaging to close at $20 with 18,888 units changing hands, Cargo Handlers shed 35 cents to end at $20.50, after 1,445 shares were traded, Caribbean Flavours pushed through 1,142 units to end at $10. Caribbean Producers exchanged 126,334 shares but fell 15 cents to $4, General Accident gained 10 cents at the close of trading, with 70,443 shares at $3, Honey Bun closed with 10,502 shares having changed hands at $6.65, Jamaican Teas rose 60 cents to end at record high of $8.60 with 1,000 shares having passed through the market. Jetcon Corporation closed trading with 128,963 shares, to end with a fall of 76 cents to $9.54,
KLE Group ended with 100 units changing hands at $2.49, Lasco Distributors ended trading with 73,952 units changing hands to end at $7.30. Lasco Financial had 28,397 shares changing hands to end at $3.80, Lasco Manufacturing with 44,145 units changing hands, closed with a fall of 10 cents at $5.10, Medical Disposables gained 35 cents to end at a 52 weeks’ high of $5.90 with 100 shares trading. Paramount Trading closed at $3.20 with 12,800 shares changing hands, tTech closed trading with 20,000 units changing hands and gained 89 cents to end at a record $6.90 and Derrimon preference share, rose 12 cents to close at $2.12 as 4,395 units passed through the market.
The junior market ended trading on Wednesday with a new closing high, with index staying above the 2,800 points level and held on for a moderate gain of 4.05 points at the close to end at 2,808.74, after rising as high as 2,830.08 points in the morning session. 
The market closed with 11 stocks with bids higher than their last sale and one with a lower offer than the last sale.
Jamaican Teas lost 25 cents to end at $8 with 25,565 shares being exchanged. Jetcon Corporation closed trading with 26,500 shares, to end with a rise of 30 cents at $10.30, KLE Group ended with 1,868 units changing hands at $2.20, Lasco Distributors ended trading with 43,100 units changing hands and gained 10 cents to end at $7.30. Lasco Financial had 51,904 shares changing hands and rose 15 cents to end at $3.80, Lasco Manufacturing with 96,444 units changing hands closed at $5.20, Medical Disposables gained 85 cents to end at $5.55 with 26,424 shares trading. Paramount Trading closed at $3.20 with 2,200 shares changing hands and Sweet River Abattoir with 4,713,213 units trading, lost 1 cent to end at $3.85
The latest junior market offering 
The market closed with 8 stocks with bids higher than their last sale and 2 with a lower offer, than their last sale.
Jetcon Corporation traded 185,562 shares to end at a new closing 52 weeks’ high of $10 after adding 50 cents, KLE Group closed at $2.20 with 20,000 units changing hands, Lasco Distributors ended with 9,862 units trading, to close at $7.40, after adding 37 cents. Lasco Manufacturing closed at $5, with a loss of 15 cents as just under 2 million units traded, Medical Disposables lost 13 cents to close at $4.60 with 21,127 shares changing hands, tTech traded 209,302 shares to close at $6.50 and Eppley 9.5% preference share, ended with 40,000 units changing hands to close at $6.06 after falling 12 cents.
The market closed with 5 stocks with bids higher than their last sale and 1 with a lower offer, than their last sale.
Investors bought 329,001 Jetcon Corporation shares with a gain of 50 cents to a new high of $9.50. Lasco Distributors ended with 28,000 units trading, to close at $7.20, Lasco Financial had 31,990 shares changing hands, to end at $3.65, with a 5 cents loss Lasco Manufacturing ended at $5.15, with 52,300 units trading. Medical Disposables closed at $4.50 with 4,650 shares changing hands, Paramount Trading ended with 154,637 shares changing hands at $3, with a loss of 12 cents and tTech traded 190,348 shares and rose 50 cents to close at record high of $6.50.
The average for December is 131,147 units, at an average of $672,488.
Trading resumed at 11:38 to close with 298,610 units trading with a gain of $2 at a new closing high of $9. KLE Group ended with a loss of 30 cents as 5,193 units changed hands at $2.20. Lasco Distributors ended with 105,586 units trading, to close 17 cents higher at $7.20, Lasco Financial had 5,672 shares changing hands, to end at $3.70. Lasco Manufacturing ended at $5.15, with 1,732,918 units trading, Medical Disposables closed at $4.50 with 8,000 shares changing hands, Paramount Trading ended with 51,728 shares changing hands at $3.12 with a loss of 43 cents and tTech traded 180,684 shares and rose 10 cents to close at $6.
Price movements saw Access Financial edging towards the exit with the bid now at $26.50 and buying pushing the price up during the week as a connected party bought stock at $25.50. The stock last traded at $25.20 and closed without any stock being offer for sale.
The market closed with 8 stocks with bids higher than their last sale and 2 with lower offers than their last sale.
General Accident traded 9,000 shares and lost 18 cents to close at $3, Honey Bun had 36,080 shares changing hands, to close at $5.80, after rising 30 cents. Iron Rock Insurance traded 28,053 units and fell by 10 cents to end at $4, Lasco Distributors ended with 37,600 units trading, to close at $7. Lasco Financial rose 28 cents with 47,364 shares changing hands, to end at $3.95, Lasco Manufacturing gained 15 cents to end at $5.15, with 103,347 units trading, Paramount Trading ended with 180,590 shares changing hands at $3.40 to gain 40 cents and tTech ended with 36,904 units changing hands at $5.50 after rising 40 cents.
The market closed with 9 stocks with bids higher than their last sale and 1 with a lower offer than their last sales.
General Accident traded 26,150 shares and rose 18 cents to close at a 52 weeks’ high, of $3.18, Honey Bun had 118,520 shares changing hands, to close at $5.50, after losing 45 cents. Jetcon Corporation lost 20 cents, to close at $6.80, with 12,450 shares being exchanged by investors, KLE Group ended with 30,000 units changing hands at $2.20, Lasco Distributors ended with 5,196 units trading, to close at $7. Lasco Manufacturing lost 10 cents to end at $5, with 2,526,478 units trading and Medical Disposables closed unchanged at $4.45 with only 600 shares changing hands.
The market closed with 7 stocks with bids higher than their last sale and 3 with offers lower than their last sales.
Jetcon Corporation rose 50 cents, to close at a new all-time high of $7, with 15,647 shares being exchanged by investors. KLE Group ended with 50,200 units changing hands at $2.20, Lasco Distributors lost 21 cents and ended with 431,350 units trading to close at $7, Lasco Financial lost 27 cents and closed with 46,000 shares changing hands at $3.67. Lasco Manufacturing rose 6 cents to end at $5.10, with 138,933 units trading, Paramount Trading ended with 722 shares changing hands at $3 and tTech ended with 4,000 units changing hands at $5.50 after rising 20 cents.