
New record high for the JSE main market.
The main market of the Jamaica Stock Exchange arrested the three days of decline with a big jumped to a new record closed on Friday that pushed the market up by a strong 23 percent with half the year ending.
JSE All Jamaican Composite Index leaped 9,055.04 points to a record close of 513,798.00 and the JSE Index advanced 8,228.65 points to 467,896.45.
At the close of trading, the prices of 18 securities advanced, 8 declined and 9 traded firm, as 35 securities traded, similar to Thursday’s level. Market activity ended with 35,425,729 units valued at $129,457,755 trading in contrast to 77,203,790 units valued $218,055,968 on Thursday.
Wigton Windfarm led trading with 31 million shares for 87 percent of total main market volume, followed by Mayberry Jamaican Equities with 2 million units or 6 percent of total volume and Scotia Group with 344,363 stock units. JMMB Group and Sagicor Group closed trading at an all-time high.
The market closed with average of 1,073,507 units valued at an average of $3,922,962 for each security traded. In contrast to 2,339,509 units for an average of $6,607,757 on Thursday. The average volume and value for the month to date amounts to 1,608,485 units valued at $19,605,318 and previously, 1,635,033 units valued at $20,425,473. In contrast, May closed with an average of 2,248,261 units at an average of $12,751,529 for each security traded.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows 10 stocks ended with bids higher than their last selling prices and none with a lower offer.
In the main market activity, Barita Investments gained 33 cents and closed at $44.30, in trading 2,251 shares, Caribbean Cement jumped $3.29 to finish at $79.80, with an exchange of 2,194 shares, Grace Kennedy climbed $2 to $67, with 87,592 stock units traded, Jamaica Broilers dropped $1.85 and finished trading 150,960 units at $31.15. Jamaica Stock Exchange climbed $1.40 and ended at $27.50, in exchanging 42,784 shares, JMMB Group gained 70 cents trading 145,312 shares to end at a record close of $40.20, Kingston Wharves declined $1.50 and settled at $66, with an exchange of 9,025 units. Mayberry Jamaica Equities rose 35 cents and ended trading 2,008,623 shares at $11.50, NCB Financial Group advanced $1 to end at $190, with 43,669 units changing hands, PanJam lost 90 cents to settle at $97.10 with 23,780 shares changing hands.
Portland JSX ended trading of 73,099 stock units with a gain of $1.05 to close at $8.55, Pulse Investments rose 29 cents trading 1,000 units in closing at $2.79, Sagicor Group rose $1.05 to end at a record close of $57.05, with 197,070 shares trading. Sagicor Real Estate Fund rose 99 cents to settle at $9.99, with 81,613 stock units trading, Scotia Group gained 50 cents to settle at $57.50, trading 344,363 shares, Seprod declined $2.49 to end trading of 17,650 shares at $47.50, Supreme Ventures added $1 and closed at $28, with an exchange of 175,517 units and Sygnus Credit Investments lost 45 cents to close at $15, with 219,970 units trading.
Trading in the US securities market resulted in 14,600 units valued $24,268 changing hands. Market activity ended with JMMB Group 5.75% settled at US$2, trading 11,000 shares and Productivity Business traded closed at 60 US cents with 3,600 stock units trading. Proven Investments lost 1 cent in trading 208,315 shares to close at 24 US cents and JMMB group 6% USD preference share closed at US$1.04 trading 11,103 shares. The JSE USD Equities Index closed unchanged at 184.13.
The main market of the Jamaica Stock Exchange dropped for the third consecutive day on Thursday with JSE All Jamaican Composite Index falling by 1,797.60 points to 504,742.96 and the JSE Index declining 1,633.55 points to 459,667.80.
Pulse Investments lost 22 cents trading 183,378 units in closing at $2.50, Salada Foods gained $2.70 to end at $34, trading 2,870 shares, Sagicor Group rose 30 cents to close at $56, with 44,987 shares trading. Sagicor Real Estate Fund lost 50 cents to settle at $9, with 2,200 stock units trading, Scotia Group lost $1 to settle at $57, trading 189,636 shares, Seprod rose 49 cents and ended trading 155,183 shares at $49.99. Stanley Motta rose 48 cents in exchanging 4,150 shares at $5 and Supreme Ventures fell $1 and closed at $27, with an exchange of 145,418 units.
Trading on the main market of the Jamaica Stock Exchange ended on Wednesday with JSE All Jamaican Composite Index falling by 2,933.01 points to 506,540.56 and the JSE Index declining by 2,665.34 points to 461,301.35. 
Scotia Group lost 25 cents to settle at $58, trading 37,186 shares, Seprod jumped $2 and ended trading 54,717 shares at $49.50. Stanley Motta lost 48 cents in exchanging 18,569 shares at $4.52, Sterling Investments finished trading at $3.80, with 15,542 stock units. Supreme Ventures lost 40 cents and closed at $28, with an exchange of 112,416 units Sygnus Credit Investments climbed $1.75 finished trading 213,973 units at a record $15.50, and Victoria Mutual Investments shed 31 cents and ended at $4.69, trading 246,728 shares.

PanJam Investment gained 90 cents to finish at $96.90, trading 45,117 shares, Portland JSX lost 50 cents and ended trading 9,000 stock units at $8, Sagicor Group added 97cents to finish at $52 with 128,496 shares crossing the exchange, Sagicor Real Estate Fund fell 40 cents to close at $9.60 while trading 13,006 units. Salada Foods rose 30 cents to $31.30, with an exchange of 2,081 shares, Seprod rose 45 cents and ended trading 30,776 shares at $47.50, Sterling Investments gained 30 cents to finish trading 1,180 shares at $3.90 and Victoria Mutual Investments climbed 30 cents to a record $5, with 17,400 shares changing hands.

Sagicor Real Estate Fund rose 25 cents to close at $10 while trading 1,908 units. Scotia Group fell $1.48 to $58.02, with an exchange of 244,090 shares, Sygnus Credit Investments rose 29 cents to close at $13.80 with an exchange of 35,420 shares and Victoria Mutual Investments climbed 60 cents to $4.70, with 794,000 shares changing hands.



Eppley ordinary share traded at a new high of $16.50 but closed lower at the end of the day at a new closing high of $16.20 and the Jamaica Stock Exchange shares ended at a new closing 52 weeks’ high of $25.01.
The JSE All Jamaican Composite Index surged 6,329.49 points to a record close of 493,109.13 and the JSE Index jumped 5,751.84 points to close at points to a new closing high of 449,095.71.
Market activity ended with 100,042,177 units with a value of $2,008,625,701 changing hands, in contrast to 45,741,770 units with a value of $2,118,495,057 on Wednesday.
NCB Financial Group jumped $2 to close at $180, with an exchange of 8,791,789 stock units, Portland JSX gained 60 cents trading 2,574 shares to close at $8.50. Proven Investments gained $1.50 while trading 7,556 shares to close at $35, Sagicor Group jumped $3 to finish at $51 with 12,286 shares crossing the exchange, Scotia Group rose 40 cents to $55.50, with an exchange of 149,977 shares. Supreme Ventures declined 39 cents trading with 154,949 stock units to close at $28.50 and Sygnus Credit Investments US denominated stock, traded in the regular market, at a new high of $13.06 after jumping $1.64 with an exchange of 794,875 shares.
The JSE All Jamaican Composite Index pushed 3,240.99 points to a new record close of 486,779.64 and the JSE Index climbed 2,945.21 points to a new closing high of 443,343.87.
The market closed with average of 1,386,114 units valued at an average of $64,196,820 for each security traded. In contrast to 1,190,611 units for an average of $9,514,318 on Tuesday. The average volume and value for the month to date amounts to 1,475,774 shares, with a value of $16,281,943, compared to 1,482,687 shares, with a value of $12,268,768 previously. May closed with an average of 2,248,261 units at an average of $12,751,529 for each security traded.
NCB Financial Group jumped $5 to close at $178, with an exchange of 8,142,680 stock units, PanJam Investment climbed $1.49 to end trading of 990 shares at $95.99. Proven Investments declined $1.50 while trading 3,690 shares to close at $33.50, Pulse Investments rose 34 cents to close at $2.84, trading 20,000 shares. Sagicor Group finished trading at $48 with 340,467 shares crossing the exchange after falling 50 cents, Scotia Group climbed $1.90 to $55.10, with an exchange of 10,133,531 shares and Seprod declined $1 concluded trading with 103,100 stock units at $47.
The JSE All Jamaican Composite Index climbed 3,373.63 points to reach an intraday record high of 487,004.99 just after 11 am on Tuesday, but the market failed to hold on to the early gains ending with a modest fall at the close.
Mayberry Investments gained 25 cents trading 2.942 shares at $8.50, NCB Financial Group lost 99 cents to close at $173, with an exchange of 1,429,495 stock units, Portland JSX lost 65 cents to settle at $7.85, trading 500 shares, PanJam Investment climbed $1 to conclude trading of 37,270 shares at $95. Pulse Investments fell 48 cents to close at $2.50, trading 190,101 shares. Salada Foods traded just 703 shares and declined $2.99 to close at $31.01, Scotia Group fell 30 cents to $53.20, with an exchange of 105,110 shares and Stanley Motta lost 50 to end at $48, in trading 33,968 shares.