Eppley jumped $85 to close at $735
The stocks trading at new highs are, Cargo Handlers climbing 98 cents to $76.01 with 3,470 shares changing hands, Eppley closing at $735 with 9,000 units traded and Knutsford Express Services jumping $1.75 to close at $25 as just 190 units of the company’s shares traded.
The standoff between buyers and sellers as the market continues to consolidate with volumes being offered slowly
falling remains in place at the market’s close leaving a number of stocks short on supply to meet any meaningful demand. Trading ended with 5 securities closing with bids higher than their last selling prices and 4 ending with lower offers.At the close, CAC 2000 gained 40 cents in trading 81,096 shares, to end at $6.40, Caribbean Cream closed with 55,718 shares changing hands at $7, Caribbean Flavours traded 2,791 units to end at $7, Caribbean Producers rose 15 cents in trading 91,336 units at $3.55, Dolphin Cove ended at $15.61 with 2,000 shares trading, to gain 11 cents.
Honey Bun rose 45 cents with 9,140 shares changing hands, to close at $5.55, Iron Rock with 3,697 units changing hands, ended at $3.30, KLE Group ended at $1.40 with 86,818 shares changing hands after falling by 3 cents. Lasco Distributors ended with 15,875 shares changing hands at $7, Lasco Manufacturing closed at $4.55 with 111,727 shares trading, after falling 35 cents. Medical Disposables ended with a rise of 3 cents as 28,207 shares changed hands at $3.09, Sweet River Abattoir with 6,000 units trading rose 1 cent to end at $3.85 and Derrimon Trading preference share gained 12 cents ended with 2,050 units changing hands to close at $2.20.
The volumes and value of stocks trading on the Jamaica Stock Exchange fell even lower on Thursday, than on Wednesday, with only 1,511,668 units valued at $15,554,439, down from $23,078,589 changing hands on Wednesday. Of the stocks trading in all market segments, the junior market accounted for 318,651 units, valued at $1,661,887.
At the close of the market prices of 12 securities gained out of a total of 26 that traded, with 10 declining in the overall market, including 7 stocks rising and 1 falling, in the junior market. Kingston Wharves traded at a 52 weeks’ intraday high of $17.
Jamaica Stock Exchange had 1,300 units changing hands to close at $21.50, 
The junior market closed on Thursday with just 7 securities trading, leading the junior market index, to close with a gain of 52.50 points at 2,252.77, thus reversing almost all of the fall of the previous two days. At the end, 318,651 units, valued at $1,661,887 traded. 
At the close, 
The junior market accounted for 1,886,162 units, valued at $8,593,938 of all trades.
National Commercial Bank had 20,749 units changing hands and climbed 29 cents to close at $40.79. Pan Jamaican Investments lost 15 cents to close at $25, after trading 30,249 shares, Radio Jamaica traded 254,020 shares, to end at $1.55, Sagicor Group lost 72 cents while only 2,900 shares changed hands, at $21.08, Sagicor Real Estate Fund traded 7,328 shares and fell 50 cents, to close at $9.50. Scotia Group traded unchanged at $30.06 with 41,854 shares changing hands, Supreme Ventures lost 10 cents while 527,552 shares changed hands at $4.80 and JMMB Group 7.50% preference share traded 4 million units but fell 1 cent to a 52 weeks’ low of $1.01.
Cargo Handlers traded 7,518 shares but lost just 1 cent in closing at $75.03, after trading earlier at an intraday high of $76.10. Caribbean Flavours traded 2,791 units to end at $7. Caribbean Producers rose 9 cents in trading 4,885 units at $3.40, Consolidated Bakeries rose 5 cents with 1,353 units changing hands, to end at $2.40, Derrimon Trading traded 7,050 units to close at $3.05. Honey Bun had 44,404 shares changing hands, to close at $5.08, Iron Rock Insurance traded 24,393 units to close at $3.30, Jamaican Teas traded 13,508 units to close at $3.40, 
Jetcon Corporation fell by 15 cents with 15,098 units to end at $2.85. KLE Group gained 3 cents and ended at $1.43 with 284 shares changing hands, Lasco Distributors fell 5 cents and ended with 18,002 shares changing hands at $7, Lasco Financial lost 10 cents in trading 758,513 units to close at $3.25. Lasco Manufacturing closed at $4.50 with 550,005 shares trading, after falling 35 cents, Medical Disposables ended with a loss of 10 cents as 65,000 shares changed hands at $3.15 and tTech climbed 59 cents and ended at $5 with 235,988 units changing hands.
Investor’s Choice bid-offer indicator reading showed 9 stocks with bids higher than their last selling prices and 2 with lower offers.
Radio Jamaica traded 24,344 shares, to end at $1.55, Sagicor Group closed with a gain of 30 cents while 71,066 shares changed hands, at $21.80. Sagicor Real Estate Fund traded 1,470 shares and fell 20 cents, to close at $10, Scotia Group lost $1.44 while trading 87,422 shares, to end at $30.06, Scotia Investments closed trading with 37,500 shares at $26. Supreme Ventures lost 9 cents while 191,370 shares changing hands at $4.90, Proven Investments ordinary share, traded 48,300 units at 19.94 US cents compared to 19 US cents on Monday, JMMB Group 7.50%% preference share traded 94,115 units but fell 6 cents to $1.02 and Jamaica Money Market Brokers 7.50% preference share traded 1,874,000 units and ended at $2.10.
added 51 cents and closed at $13.51, with 10,299 units changing hands, Caribbean Cream closed with 419,825 units changing hands and fell 30 cents, to $7.05. Cargo Handlers last traded at $75.04, but now has a bid at $76.10, to buy 5,000 shares, with no stock on offer at the close. Caribbean Flavours traded 8,910 units to end at $7 with a gain of 15 cents, Consolidated Bakeries had 35,242 units changing hands to end at $2.35, General Accident gained 1 cent, in trading 950 units to close at $2.30. Honey Bun dropped 45 cents with 10,516 shares changing hands, to close at $5.08,
Jamaican Teas traded 5,235 units with a fall of 45 cents to close at $3.40, Lasco Distributors ended with 11,700 shares changing hands to end at $7.05, Lasco Financial lost 5 cents in trading 750,200 units to close at $3.35. Lasco Manufacturing closed at $4.85 with 644,900 shares trading, after falling 4 cents, Paramount Trading ended with a loss of $2.50 as 1,249 shares changed hands at $12, tTech climbed 41 cents and ended at $4.41 with 507,226 units changing hands and Eppley 10% preference share gained 1 cent to close at $6.11 with 100,371 units changing hands.
The JSE Market Index declined by 941.87 points to end at 161,440.70 the all Jamaica Composite Index fell 1,053.34 points to close at 179,381.46 and the JSE combined index slipped 799.41 points, to end at 172,910.48.
Mayberry Investments lost 14 cents with 19,596 shares trading, to close at $3.81, 
At the end of trading 5 stocks closed with bids higher than their last selling prices and 1 ended with a lower offer.
Honey Bun had 98,613 shares changing hands, to close with a gain of 5 cents at $5.55, Iron Rock Insurance traded 1,303 units and gained 2 cents to close at $3.30. Jetcon Corporation traded 127,964 shares and fell 20 cents to close at a new high of $3, Key Insurance with 1,653 shares changing hands rose 15 cents to end at $2.65, Lasco Distributors ended with 1,782,910 shares changing hands but gained 5 cents to land at $7.05. Lasco Financial traded just 400 units to close at $3.40 and Lasco Manufacturing closed at $4.89 with 6,366 shares trading, after falling 7 cents.
2,649.37 points being cut from the all Jamaican Composite Index.
