Fontana ended at a record close of $8 on Thursday.
The Jamaica Stock Exchange Junior Market Index declined 23.72 points to close at 3,083.83 on Thursday as declining stocks doubled those rising but the IC bid-offer Indicator points to a positive market on Friday.
At the close of market activities, the prices of 7 securities advanced, 15 declined and 9 remained unchanged. Fontana jumped to a 52 weeks’ closing high of $8 and Express Catering traded at an intraday low of $6.
The market close on Thursday with 31 securities changing hands compared to 26 on Wednesday, resulting in an exchange of 1,843,387 units for $6,929,942 compared to 1,982,466 units valued at $6,630,174 on Wednesday.
Trading ended with an average of 59,464 units for an average of $223,547 in contrast to 76,249 units for an average of $255,007 on Wednesday. The average volume and value for the month to date amounts to 89,989 units with a value of $295,131 for each security traded, compared to 89,671 units with a value of $300,971 traded previously. 
June ended with an average of 166,169 units at $674,841 for each security traded.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows 7 stocks closing with bids higher than their last selling prices and one closed with a lower offer.
Stocks ending with price changes| Blue Power lost 15 cents in trading 14,924 units at $6, CAC 2000 closed trading of 555 units and gained 24 cents to end at $13, Cargo Handlers close with a loss of $1.95 at $9.05, in swapping of 1,100 shares. Caribbean Cream dipped 18 cents in trading of 7,000 units at $5.25, Caribbean Producers ended with a loss of 1 cent at $4.74 with 5,354 stock units changing hands. Consolidated Bakeries shed 19 cents in trading 1,000 units at $1.60, Derrimon Trading shed 2 cents in trading 15,756 units at $2.48, Express Catering lost 15 cents in trading of 5,532 units to close at $6.35. Everything Fresh lost 6 cents in trading 230,225 units at $1.30, Elite Diagnostic ended market activity exchanging 20,309 shares to close at $4.80 after falling 5 cents. Fosrich Group dipped 4 cents in trading of 11,437 units at $4.96, Fontana climbed 85 cents and exchanged 83,320 shares at a record high of $8, 
GWest Corporation closed trading of 171,006 units with a gain of 9 cents to end at 91 cents, Honey Bun dipped 15 cents in trading of 10,000 units at $5.90. iCreate fell 2 cents in trading 9,496 units at 71 cents, Indies Pharma declined 2 cents in trading of 80,365 units to close at $3.01, Jamaican Teas climbed 1 cent in exchanging 19,777 shares at $4.45, Lasco Distributors closed 5 cents higher at $3.15, with 680,499 stock units trading. Lasco Financial ended trading with 104,594 shares, after rising 10 cents to close at $4.60, Medical Disposables declined 23 cents in trading 6,160 units at $6.70, Stationery and Office Supplies shed 48 cents in trading 217,587 units to close at $9.02, tTech shed 25 cents in trading of 6,000 units to end at $5. In the junior market preference segment, Derrimon Trading climbed 5 cents and exchanged 6,114 shares at $2.05.
Prices of securities trading for the day are those at which the last trade took place.
The average volume and value for the month to date amounts to 89,671 units with a value of $300,971 for each security traded, compared to 90,656 shares valued at $304,347 traded previously. June ended with an average of 166,169 units at $674,841 for each security traded.
Fontana gained $1.05 to end at a 52 weeks’ high of $7.15, trading 87,465 stock units, General Accident climbed 20 cents exchanging 6,688 shares to end at $4.10. Gwest Corporation gained 1 cent to end at 82 cents, in trading 284,451 shares, Honey Bun closed trading of 19,210 units and gained 5 cents to end at $6.05, iCreate ended trading with 127,464 shares, after rising 2 cents to end at 73 cents, Indies Pharma climbed 2 cents and exchanged 368,800 shares at $3.03. Jetcon Corporation traded 465 shares, after rising 19 cents to end at $1.89, KLE Group exchanged 20,000 shares, after rising 2 cents to end at $1.72, Lasco Financial lost 20 cents in trading 27,752 shares to close at $4.50. Main Event ended trading with 114,524 shares, after rising 30 cents to end at $6.70, Ironrock Insurance closed trading of 60,334 units with a gain of 15 cents to end at $3.50 and tTech declined 25 cents in trading of 1,811 units to close at $5.25.
The Junior Market of the Jamaica Stock Exchange enjoyed a big bounce on Tuesday with the market Index jumping 63.13 points to close at 3,076.53. 
Honey Bun closed 5 cents higher at $6, with 29,579 stock units trading, Indies Pharma shed 5 cents in trading of 272,182 units at $3.01, Iron Rock Insurance shed 15 cents in trading of 4,230 units at $3.35, Jamaican Teas ended trading with 250 shares, after rising 4 cents to end at $4.44, Jetcon Corporation gained 10 cents to end at $1.70 with 137,940 stock units trading. Key Insurance lost 5 cents in trading 12,693 shares to close at 52 weeks’ low of $2.85, Lasco Distributors climbed 10 cents in exchanging 38,962 shares at $3.10, Lasco Financial ended trading with 143,000 shares, after rising 21 cents to end at $4.70, Medical Disposables dipped 16 cents in trading of 1,000 units at $6.93. Main Event ended trading with 10,793 shares, after rising 8 cents to end at $6.40 shares and Stationery and closed 35 cents higher at $9.50, with an exchange of 9,573 stock units.
June ended with an average of 166,169 units at $674,841 for each security traded.
Fontana closed trading of 171,573 units and gained 13 cents to end at $6.20. General Accident lost 10 cents trading 1,540 units at $4.20, Gwest Corporation declined 14 cents in trading of 558,259 units to end at an all-time closing low of 70 cents, Honey Bun lost 5 cents in exchanging 6,000 units at $5.95, Jamaican Teas dipped 5 cents in with 44,032 units changing hands at $4.40. Jetcon Corporation declined 35 cents to end at a 52 weeks’ low of $1.60, trading 85,000 shares, Key Insurance ended market activity exchanging 2,021 shares, to close at $2.90 after falling 10 cents. Lasco Financial ended with a loss of 1 cent at $4.49 with 18,200 stock units changing hands, Lasco Manufacturing climbed 14 cents after exchanging 134,182 shares at $4.20 and Main Event lost 38 cents in trading 12,734 shares to close at $6.32.
Gwest Corporation closed 3 cents higher at 84 cents, with 167,462 stock units trading, but traded at an all-time low of 70 cents earlier in the trading session. Honey Bun ended market activity exchanging 87,841 shares to close at $6 after falling 21 cents, iCreate Limited ended with a loss of 1 cent at 71 cents with 551,200 stock units changing hands, Jamaican Teas shed 5 cents in trading of 36,000 units at $4.45, Jetcon Corporation lost 5 cents in exchanging 7,813 shares to close at $1.95. Knutsford Express lost 50 cents trading 108,090 units to close at $11. Lasco Distributors declined 30 cents trading of 466,362 units to end at a 52 weeks’ low of $3. Lasco Manufacturing lost 4 cents in exchanging 103,219 units at $4.06, Medical Disposables climbed 9 cents and exchanged 12,999 shares at $7.09, Main Event ended trading with 6,882 shares, after rising 99 cents to end at $6.70 and Stationery and Office Supplies ended market activity with 2,500 shares changing hands to close at $9.15 after falling 65 cents.
Gwest Corporation ended trading with 146,416 shares, after rising 1 cent to end at 81 cents, iCreate closed 2 cents higher at 72 cents, with an exchange of 50,704 stock units, Indies Pharma exchanged 165,048 shares, after rising 5 cents to end at $3.06, ISP Finance traded 5,000 shares, after rising 20 cents to end at $13.85. Jamaican Teas closed 9 cents higher at $4.50, with 164,588 stock units changing hands, Lasco Distributors fell 10 cents in trading 43,349 units at $3.30, Lasco Manufacturing closed 1 cent higher at $4.10, with 26,900 stock units trading and Stationery and Office Supplies climbed 79 cents to $9.80, with an exchange of 94,378 stock units. In the junior market preference segment, CAC 2000 shed 25 cents in trading 80,114 units at 52 weeks’ low of 90 cents.
KLE Group lost 40 cents in trading of 7,700 units in closing at a 52 weeks’ low of $1.70. Caribbean Cream climbed 70 cents and exchanged 8,895 shares at $5.50, Lasco Distributors ended trading with 16,523 shares, after rising 20 cents to close at $3.40, Lasco Financial closed with a loss of 10 cents at $4.50, in swapping 39,324 shares, Lasco Manufacturing ended with a loss of 1 cent at 4.09 with 3,653,139 stock units changing hands. Medical Disposables closed trading of 14,410 units and gained 30 cents to end at $7, Paramount Trading ended with a loss of 1 cent at 1.80 with 14,879 stock units trading, Stationery and Office Supplies closed with a loss of 34 cents at $9.01, trading 6,156 shares and tTech closed 30 cents higher at $5.50, with 4,024 stock units trading.
The Junior Market Index plunged 41.37 points to close at 3,048.01 at the close of the market on Tuesday as 29 securities changed hands, compared to 30 on Monday, resulting in the prices of 9 advancing, 12 declining and 9 remaining unchanged.
June ended with an average of 166,169 units at $674,841 for each security traded.
Jamaican Teas shed 15 cents trading of 15,500 units at $4.41. Jetcon Corporation climbed 2 cents and exchanged 14,163 shares at $1.70, Knutsford Express ended with a loss of 1 cent at $11.50 with 9,069 stock units changing hands, Key Insurance closed with a loss of 3 cents at $3, in swapping of 15,584, shares, Lasco Distributors shed 20 cents in trading of 125,744 units at $3.20. Lasco Financial closed trading of 13,876 units and gained 11 cents to end at $4.60, Lasco Manufacturing ended trading with 184,720 shares, after rising 9 cents to end at $4.10, Consolidated Bakeries closed trading of 1,102 units and gained 10 cents to end at $1.90. Stationery and Office Supplies shed 15 cents in trading of 3,318 units at $9.35 and tTech closed 40 cents higher at $5.20, with 20,000 stock units trading.
Trading on the Junior Market of the Jamaica Stock Exchange ended on Monday with an exchange of 1,085,258 units valued $4,012,944 compared to 1,842,715 units valued at $6,647,469 on Friday. 
Jamaican Teas closed 16 cents higher at $4.56, with 21,998 stock units trading, Key Insurance gained 3 cents to end at $3.03 trading of 9,015 units, KLE Group lost 25 cents in trading 3,570 shares to close at 2.10 cents, Knutsford Express fell $1.29 trading of 7,850 units to end at $11.51. Lasco Financial shed 11 cents in trading of 43,799 units at $4.49, Lasco Manufacturing lost 13 cents in trading of 19,632 units at $4.01. Main Event declined $1.29 in trading of 8,927 units at $5.71, Paramount Trading added 1 cent in exchanging 16,235 shares at $1.81, Stationery and Office Supplies closed with a loss of 30 cents at $9.50, swapping of 9,177, shares and tTech ended market activity exchanging 4,175 shares to close at $4.80 after falling 70 cents.
General Accident closed trading of 27,750 units and gained 25 cents to end at $4.45. Gwest Corporation declined by 3 cents to settle at an all-time low of 95 cents, Indies Pharma dipped 17 cents in trading of 556,867 units at $3.01, Jetcon Corporation lost 2 cents in trading 71,005 shares to close at a 52 weeks’ low of $1.68. Knutsford Express ended trading of 6,808 shares, after rising 1 cent to end at $12.80, Lasco Distributors concluded trading of 76,744 units with a rise of 5 cents to close at $3.40, Lasco Financial climbed 50 cents and exchanged 18,927 shares to close at $4.60. Lasco Manufacturing fell 6 cents in trading of 123,546 units to finish at $4.14, Main Event ended trading with 1,450 shares, after rising 48 cents to end at $7 and Stationery and Office Supplies climbed 10 cents and exchanged 9,934 shares at $9.80.