All Jamaica jumps 5,536 points

Record JSE points on Thursday morning.

The All Jamaica Composite Index jumped 5,536.04 points to a record 384,306.74 points at 10:26 Thursday morning.
The JSE market index climbed 5,043.95 points to a record 350,146.89 points as a number of main market stocks traded at record prices and others recorded sizable gains, to help push the main market higher. The market saw several new highs for the early morning session, with the first being at 9.35 am at 381,944.28, followed by 8 other highs. The Junior Market added 15.76 points to trade at 3,372.13 after one hours of the market opening. At 10.34 am, the main market slipped a bit to be at 383,775.68 on the All Jamaica Composite Index.

More retreating for Junior Market

The Junior Market retreated from the record close when trading resumed on Tuesday, with the market index declining by 12.75 points to close at 3,356.37, back below the previous high of 2017.
Trading resulted in 25 securities, the same number that changed hands on Monday, leading to 12 advancing, 5 declining and 8 remaining unchanged.
Indies Pharma was the only security that closed at record high on Wednesday as investors exchanged 3,271,099 units valued at $12,971,060 in the overall market, compared to 2,700,219 units valued at $10,803,399 on Tuesday.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading had 7 stocks ending with bids higher than their last selling prices, 2 closed with lower offers.
Trading closed with an average of 130,844 units for an average of $518,842 in contrast to 108,009 units for an average of $432,136 on Tuesday. Trading for the month to date averages 806,685 units for an average of $4,908,371 and on the prior trading day, an average of 898,015 units for an average of $5,501,550. Trading in August, averaged 244,613 units at $1,348,298 for each security traded.
At the close of trading, Access Financial closed $1.50 higher at $47.50, in exchanging 1,019 shares, Blue Power concluded trading of 32,929 units, 25 cents higher at $6, CAC 2000 finished of 7,000 shares at $9, Caribbean Flavours traded just 164 stock units, with a loss of 57 cents to $19.30, Caribbean Producers closed at $6, after exchanging 107,764 units. Consolidated Bakeries closed 5 cents higher at $2.50, with 100,000 shares changing hands, Derrimon Trading ended at $3, with an exchange of 815,062 shares, Elite Diagnostic finished 28 cents higher at $3.44, with 33,983 stock units trading, Everything Fresh gained 1 cent in trading 52,166 shares to end at $2.44, Express Catering ended trading at $8.18, with 160,774 shares changing hands. FosRich Group traded 15 cents higher at $3.05, with an exchange 127,726 shares, General Accident closed 15 cents higher at $4.40, trading 22,360 shares, Honey Bun ended 10 cents higher at $4, with 39,029 units, Indies Pharma gained 5 cents with 958,728 shares changing hands to end at a record close of $3.65, Iron Rock concluded trading 30 cents higher at $3.50, with an exchange of 106,550 shares. Jetcon Corporation ended trading 300 stock units at $3.95, Knutsford Express closed at $11.50, in the swapping of 800 shares, Lasco Distributors ended with a loss of 5 cents at $4, with 363,914 shares changing hands, Lasco Financial concluded trading 13 cents higher at $5.90, after 110,176 stock units traded. Lasco Manufacturing finished with a loss of 2 cents at $3.99, with 36,000 units, Main Event settled with a loss of 4 cents at $5.98, trading 134,500 shares, Medical Disposables ended trading at $6.70, with 6,500 shares, Paramount Trading ended with a loss of 15 cents at $2.60, with 33,655 shares changing hands and Stationery and Office finished trading 29 cents higher at $8.99, with 10,000 stock units. In the Junior Market preference segment, Eppley 9.5% finished at $6, with 10,000 shares trading.
Prices of securities trading for the day are those at which the last trade took place.

Junior Market retreats from record close

The Junior market retreated from record high on Monday.

The Junior Market retreated from the record close when trading resumed on Tuesday, with the market index declining by 23.46 points to close at 3,369.12, to sit just below the previous record closing high of 3,375.24, on May 24, last year.
Trading resulted in 25 securities, compared to 30 that changed hands on Monday, leading to 9 advancing, 9 declining and 7 remaining unchanged. Indies Pharma was the only security that closed at record high on Tuesday, as investors exchanged 2,700,219 units valued at $10,803,399, compared to 1,652,479 units valued at $6,242,412 on Monday.
IC bid-offer Indicator|At the end of trading, the Investor’s Choice bid-offer indicator reading had 7 stocks ending with bids higher than their last selling prices, 2 closed with lower offers.
Trading closed with an average of 108,009 units for an average of $432,136 in contrast to 63,557 units for an average of $240,093 on Monday. Trading for the month to date averages 898,015 units for an average of $5,501,550 and on the prior trading day, an average of 1,021,454 units for an average of $6,293,646. Trading in August, averaged 244,613 units at $1,348,298 for each security traded.
At the close of trading, Access Financial closed at $46, trading 20,000 shares, AMG Packaging ended trading of 80,806 stock units and lost 4 cents in closing at $1.90, Blue Power fell 25 cents in trading 91,899 shares at $5.75, Caribbean Producers traded 215,385 units to close at $6, Derrimon Trading ended with a decline of 99 cents at $3, in the exchange of 457,427 shares. Elite Diagnostic finished at $3.16, with 11,300 stock units changing hands, Everything Fresh rose 3 cents in trading 724,980 shares to end at $2.43, Express Catering ended trading of 77,833 shares, 18 cents higher at $8.18, FosRich Group traded with a loss of 10 cents at $2.90, with 30,160 shares changing hands, GWest Corporation closed at $2.15, with 66,623 stock units trading. Honey Bun fell 10 cents to $3.90, trading 475 units, Indies Pharma gained 36 cents with 317,221 shares changing hands to end at a record closing high of $3.60, Iron Rock concluded trading of 299,025 shares with a fall of 30 cents at $3.20, Jamaican Teas settled at $4.20, exchanging just 1,059 shares, Jetcon Corporation ended trading 69,700 stock units and rose 8 cents higher to $3.95. KLE Group finished trading of 15,000 shares at $3, Knutsford Express closed with a loss of $1.20 at $11.50, with 28,316 shares trading, Lasco Distributors ended 5 cents higher at $4.05, while exchanging 67,800 shares, Lasco Financial concluded trading of 83,248 stock units after falling 13 cents to $5.77. Lasco Manufacturing closed 1 cent higher at $4.01, with 15,416 units being swapped, Main Event settled 4 cents higher at $6.02, trading 6,600 shares, Medical Disposables ended trading of 5,000 shares and gained 3 cents to $6.70, Paramount Trading ended 3 cents higher at $2.75, exchanging 464 shares and Stationery and Office finished trading with a loss of 15 cents at $8.70, with 13,982 stock units trading.

Prices of securities trading for the day are those at which the last trade took place.

Junior Market jumps 80 points to record close

Add your HTML code here...

The Junior market close at a record high on Monday after trading under the old record for more than 15 months.

The Junior Market has now joined the main market in ending at a record close, when it hit an historical high on Monday, having gained 80.58 points to end at 3,392.58 and beating the record closing high of 3,375.24, on May 24 last year.
Monday’s gain raised the gain in the market for the year to date, to 24.3 percent.
Trading resulted in 30 securities, compared to 30 that changed hands on Friday, leading to 10 advancing, 4 declining and 15 remaining unchanged. Three securities traded at new highs during trading with just two, Derrimon Trading and Indies Pharma closing at record high. Investors exchanged 1,652,479 units valued at $6,242,412 compared to 150,624,130 units valued at $942,907,794 on Friday.
IC bid-offer Indicator|At the end of trading, the Investor’s Choice bid-offer indicator reading had 7 stocks ending with bids higher than their last selling prices, 2 closed with lower offers.
Trading closed with an average of 63,557 units for an average of $240,093 in contrast to 5,020,804 units for an average of $31,430,260 on Friday. Trading for the month to date averages 1,021,454 units for an average of $6,293,646 and on the prior trading day, an average of 1,207,314 units for an average of $7,396,642. Trading in August, averaged 244,613 units at $1,348,298 for each security traded.
At the close of trading, AMG Packaging ended trading of 6,540 stock units at $1.94, Blue Power jumped to a record intraday high of $7 but concluded trading at $6, exchanging 59,817 units, Cargo Handlers settled at $13, trading 19,309 shares, Caribbean Cream ended trading $1.21 higher at $7.10, with 6,700 shares changing hands, Caribbean Producers finished trading 81,015 units and climbed 50 cents higher $6. Derrimon Trading jumped 79 cents higher to a record close of $3.99, with 362,263 shares changing hands, Dolphin Cove concluded trading of 671 shares and rose 50 cents to $17, Elite Diagnostic finished 4 cents higher at $3.16, trading 6,400 stock units, Everything Fresh rose 5 cents in trading 77,000 shares to end at $2.40, Express Catering rose 10 cents to $8, in exchanging 19,992 shares. FosRich Group traded 46,950 shares at $3, GWest Corporation closed at $2.15, in exchanging 36,154 stock units, Honey Bun ended at $4, with 48,100 units changing hands, Indies Pharma gained 25 cents with 305,131 shares changing hands to end at a record close, at $3.25, ISP Finance closed at $20, trading 350 shares. Jamaican Teas climbed 25 cents higher to $4.20, after 28,050 shares were traded, Jetcon Corporation ended trading of 1,220 stock units with a loss of 23 cents at $3.87, KLE Group lost 5 cents to end at $3, with an exchange of 10,000 shares, Lasco Distributors ended at $4, with 99,646 shares changing hands. Lasco Financial concluded trading of 53,035 stock units at $5.90, Lasco Manufacturing finished with a loss of 1 cent at $4, trading just 475 units, Main Event recovered 78 cents of Friday’s loss to close at $5.98, with 4,465 shares changing hands, Paramount Trading traded with a loss of 28 cents at $2.72, with 3,000 shares and Stationery and Office finished trading 22,219 stock units at $8.85 and tTech ended at $6, exchanging 3,977 shares. In the Junior Market preference segment, Derrimon Trading ended at $2.51, with 350,000 stock units changing hands.

Prices of securities trading for the day are those at which the last trade took place.

The Junior Market at record high

The Junior Market has now joined the main market in recording record close when it hit historical high on Monday, having gained 79.66 points to trade at a high of 3,391.67 points at 12.51 pm, the market index closed at 3,392.58 with a rise of 80.58.
The Junior market closed at 3,375.24 on May 24 last year. The major contributors to the big move are Derrimon Trading the trade at $399 compared to a close of $3.40 on Friday and Express Catering that traded at $8 after it fell during trading on Friday to the low $6.
The main market traded to close at new highs on Monday as NCB Financial traded at $120 and Jamaica Producers closed at $21.50. the main market climbed 3,393.54 on the All Jamaica Composite index to end at a record close of 372,852.97 points and the JSE Index is up 3,091.90 points to a record close of 339,711.21, with booth indices record the 7th straight closing record close.

Junior Market inching closer to record close

The Junior Market Index continues to move higher in search of a record high close.

The Junior Market Index advanced just 3.80 points to close at 3,312 on Friday, after touching 3,365 points, after just 20 minutes of market’s opening, to be just 10 points below the all-time high of 3,375.24 points reached in May last year.
Trading resulted in 30 securities, compared to 25 that changed hands on Thursday, leading to 8 advancing, 7 declining and 15 remaining unchanged.
Trading resulted in an exchange of 150,624,130 units valued at $942,907,794 compared to 2,641,236 units valued at $11,671,251 on Thursday. Express Catering fresh from reporting a near tripling of full year profit, traded a big block of 147,375 million shares with value of $912.23 million at $6.19 each. A check with the list of share holder show that the trade most likely came from National Insurance Fund from a holding of 181.783 million units which they held prior to Friday.
IC bid-offer Indicator|At the end of trading, the Investor’s Choice bid-offer indicator reading had 6 stocks ending with bids higher than their last selling prices, 2 closed with lower offers.
Trading closed with an average of 5,020,804 units for an average of $31,430,260 in contrast to 105,649 units for an average of $466,850 on Thursday. Trading for the month to date averages 1,207,314 units for an average of $7,396,642 and on the prior trading day, an average of 107,269 units for an average of $463,868. Trading in August, averaged 244,613 units at $1,348,298 for each security traded.
At the close of trading, Access Financial closed at $46, after investors cleared out the remanence of a block 445,392 shares that were on offer for several weeks, at the close there was a bid to buy 288,915 at $46 with selling now at $50. AMG Packaging ended with a loss of 1 cent at $1.94, in exchanging 1,000 stock units, Blue Power concluded trading of 15,123 units at $6, Cargo Handlers settled 20 cents higher at $13, exchanging 24,403 shares, Caribbean Cream fell 11 cents to close at $5.89, trading 53,205 stock units, Caribbean Flavours ended trading of 9,800 shares at $19.87, Caribbean Producers traded 1,000 stock units at $5.50, Consolidated Bakeries lost 5 cents to end at $2.45, with 50,000 units changing hands, Derrimon Trading closed with a gain of 50 cents to a new 52 weeks’ closing high of at $3.20, with 226,310 shares, earlier in trading the price hit $3.90. Elite Diagnostic concluded trading at $3.12, with 9,695 shares changing hands. Eppley finished with a loss of 13 cents at $10.05, trading 6,100 stock units, Everything Fresh rose 15 cents in trading 497,847 shares to end at $2.35, Express Catering settled with a loss of 10 cents at $7.90, with 147,638,521 units changing hands, but only after the bulk of the trades took place at $6.19 cents in the morning session. FosRich Group ended trading 37,874 shares 1 cent higher at $3, General Accident traded with a loss of 4 cents at $4.25, in exchanging 8,500 shares. Indies Pharma gained 2 cents as it continues to trade in relatively heavy volume, ending the day with 1,437,108 shares changing hands to close at $3. Iron Rock ended 30 cents higher at $3.50, with 10,000 units changing hands, ISP Finance concluded trading 600 shares at $20, Jetcon Corporation settled at $4.10, with 16,940 shares, Knutsford Express finished trading of 100 shares at $12.70. Lasco Distributors closed at $4, exchanging 46,485 shares, Lasco Financial ended at $5.90, trading 36,879 shares, Lasco Manufacturing concluded trading of just 3,165 stock units at $4.01, Main Event suffered a sharp drop of $1.80 to $5.20, with 6,848 units trading. Medical Disposables settled at $6.67, trading 3,548 shares, Paramount Trading ended trading of 2,000 shares at $3, Stationery and Office rose by 25 cents to $8.85, swapping 10,950 shares and tTech closed at $6, with 3,212 units. In the junior market preference segment, Derrimon Trading concluded trading with a rise of 1 cent to $2.51, with 20,000 units changing hands and Eppley 8.75% settled at $6, with 1,525 shares trading,
Prices of securities trading for the day are those at which the last trade took place.

Junior Market just 67 points from record

Blue Power closed at a new high of $6 on Thursday.

The Junior Market Index advanced 13.58 points to close at 3,308.21 on Thursday, just 67 points adrift of the all-time high of 3,375.24 points reached on May 24 last year, as 25 securities changed hands, the same number that did so on Wednesday, leading to 11 advancing, 5 declining and 9 remaining unchanged.
Trading resulted in an exchange of 2,641,236 units valued at $$11,671,251 compared to 3,770,261 units valued at $13,239,039 on Wednesday.
IC bid-offer Indicator|At the end of trading, the Investor’s Choice bid-offer indicator reading had 6 stocks ending with bids higher than their last selling prices, 3 closed with lower offers.
Trading closed with an average of 105,649 units for an average of $466,850 in contrast to 150,810 units for an average of $529,562 on Wednesday. Trading for the month to date averages 107,269 units for an average of $463,868 and on the prior trading day, an average of 107,782 units for an average of $462,924. Trading in August, averaged 244,613 units at $1,348,298 for each security traded.
At the close of trading, Access Financial closed $2.60 higher at $46, with 6,346 shares changing hands, AMG Packaging ended with a gain of 5 cents at $1.95, with an exchange of 500 stock units, Blue Power concluded trading of 3,750 units and rose $1.20 to a 52 weeks’ high of $6, Cargo Handlers settled 28 cents higher at $12.80, with 1,280 shares changing hands, Caribbean Flavours traded 100 stock units and rose 37 cents higher to a 52 weeks’ closing high of $19.87. Caribbean Producers finished trading of 86,480 units with a loss of 70 cents at $5.50, Consolidated Bakeries closed 5 cents higher at $2.50, with 35,000 shares changing hands, Dolphin Cove concluded trading of 6,690 shares at $16.50, Elite Diagnostic finished 2 cents higher at $3.12, with 8,000 stock units changing hands. Everything Fresh traded 31,000 shares to end at $2.20, Express Catering ended trading at $8, in exchanging 338,059 shares, FosRich Group traded 60,195 shares at $2.99, General Accident finished trading 40,121 shares at $4.29, Indies Pharma traded 1,056,527 shares and lost 2 cents to close at $2.98 after trading at an all-time high of $3.20, Iron Rock concluded trading of 350,700 shares at $3.20. Jamaican Teas settled with a loss of 25 cents at $3.95, with 42,728 shares changing hands, Jetcon Corporation rose 5 cents to end at $4.10, in exchanging 172,670 stock units, Lasco Distributors ended with a loss of 5 cents at $4, with 138,518 shares changing hands, Lasco Financial concluded trading of 57,204 stock units and rose 10 cents to $5.90. Lasco Manufacturing gained 1 cent to $4.01, with 5,499 units changing hands, Main Event settled with a loss of 2 cents at $7, in exchanging 141,983 shares, Paramount Trading closed at $3, in trading 4,000 shares, Stationery and Office finished trading 42,753 stock units and gained 10 cents to end at $8.60 and tTech ended at $6, with 4,424 shares changing hands.

Prices of securities trading for the day are those at which the last trade took place.

Gains outnumber losses on Junior Market

More prices fell in trading on the Junior Market on Wednesday, with 25 securities being active compared to 28 on Tuesday, leading to 12 advancing, 7 declining while 6 remained unchanged.
The market index advanced 28.89 points to close at 3,294.63 and is now only 80.61  points adrift of the all-time high of 3,375.24 points reached on May 24, last year. With Wednesday’s move the market index is up just under 21 percent for the year to date. Trading resulted in an exchange of 3,770,261 units valued at $13,239,039 compared to 2,437,685 shares valued at $12,670,997, on Tuesday.
IC bid-offer Indicator|At the end of trading, the Investor’s Choice bid-offer indicator reading had 6 stocks ending with bids higher than their last selling prices, 4 closed with lower offers.
Trading closed with an average of 150,810 units for an average of $529,562 in contrast to 87,060 units for an average of $452,536 on Tuesday. Trading for the month to date averages 107,782 units for an average of $462,924 and on the prior trading day, an average of 87,861 shares with an average value of $432,073. Trading in August, averaged 244,613 units at $1,348,298 for each security traded.
At the close of trading, Access Financial climbed by $1.90 to $43.40, with 2,580 shares changing hands, AMG Packaging ended with a loss of 2 cents at $1.90, exchanging 50,690 stock units, Blue Power concluded trading 54,643 units with a loss of 23 cents at $4.80, Caribbean Cream ended trading 171 shares at $6, Caribbean Flavours traded 3,100 stock units and rose 50 cents to end at a closing 52 weeks’ high of $19.50. Caribbean Producers finished trading 5,854 units with a loss of 30 cents at $6.20, Consolidated Bakeries closed at $2.45, with 16,000 shares changing hands, Derrimon Trading 10 for 1 stocks split took effect at the start of trading, but no official trade took place although attempts were made to trade but all trades were cancelled, being outside the permitted band. Dolphin Cove concluded trading with a loss of 50 cents at $16.50, after an exchange of 1,510 shares, Elite Diagnostic finished 10 cents higher at $3.10, trading 79,407 stock units. Everything Fresh fell 5 cents in trading 43,641 shares to end at $2.20, Express Catering ended trading 75,654 shares and climbed 45 cents higher to $8, FosRich Group traded 19 cents higher at $2.99, with 54,573 shares changing hands, GWest Corporation closed 3 cents higher at $2.15, trading 35,406 stock units, Honey Bun ended with a loss of 45 cents at $4, trading 22,501 units. Indies Pharma closed at a new closing high of $3, after adding 10 cents and exchanging 1,346,124 shares, Iron Rock concluded trading 1,065,830 shares, and lost 5 cents to end at $3.20, Jetcon Corporation gained 5 cents to end at $4.05, in exchanging 2,728 stock units, Knutsford Express closed 20 cents higher at $12.70, trading 3,736 shares, Lasco Distributors ended 5 cents higher at $4.05, with 408,545 shares changing hands. Lasco Financial concluded trading of 162,262 stock units, and rose 20 cents to $5.80, Lasco Manufacturing finished at $4, with 296,085 units changing hands, Main Event settled 2 cents higher at $7.02, exchanging just 1,249 shares, Paramount Trading traded at $3, with 3,000 shares and Stationery and Office finished trading at $8.50, with 16,528 stock units changing hands.

Prices of securities trading for the day are those at which the last trade took place.

Junior Market slips

Derrimon Trading ended trading at a new closing high of $26.99 on Tuesday.

More prices fell than rose in trading on the Junior Market on Tuesday, with 28 securities being active compared to 26 on Monday, leading to 7 advancing, 10 declining while 11 remained unchanged.
The market closed with the index slipping 6.28 points to close at 3,265.74. Trading resulted in an exchange of 2,437,685 shares valued at $12,670,997 compared to 2,306,821 units valued at $10,660,960, on Monday.
IC bid-offer Indicator|At the end of trading, the Investor’s Choice bid-offer indicator reading had 8 stocks ending with bids higher than their last selling prices, 2 closed with lower offers.
Trading closed with an average of 87,060 units for an average of $452,536 in contrast to 88,724 units for an average of $410,037 on Monday. Trading for the month to date averages 87,861 shares with an average value of $432,073. Trading in August, averaged 244,613 units at $1,348,298 for each security traded.
At the close of trading, AMG Packaging ended with a loss of 2 cents at $1.92, trading 40,000 stock units, Blue Power concluded trading of 56,207 units and rose 3 cents to $5.03, Cargo Handlers settled with a loss of 48 cents at $12.52, with 14,210 shares changing hands, Caribbean Flavours traded at $19, in exchanging 200,000 stock units, Caribbean Producers finished trading 4,615 units at $6.50. Consolidated Bakeries closed with a loss of 5 cents at $2.45, with 2,100 shares changing hands, Derrimon Trading jumped $3.99 to end at a 52 weeks’ closing high of $26.99, with 4,177 shares changing hands, Dolphin Cove concluded trading of 1,000 shares at $17, Elite Diagnostic finished with a loss of 1 cent at $3, trading 15,996 stock units. Everything Fresh rose 5 cents in trading 170,499 shares to end at $2.25, Express Catering ended trading 17,421 shares with a loss of 45 cents to close at $7.55, FosRich Group traded with a loss of 19 cents at $2.80, in exchanging 589 shares, General Accident finished trading 11,700 shares and climbed 44 cents to $4.29, Honey Bun ended 15 cents higher at $4.45, with 1,000,200 units changing hands. Indies Pharma closed at a new high of $2.90, after adding 21 cents and exchanging 367,022 shares, Jamaican Teas settled at $4.20, exchanging 205,000 shares, Jetcon Corporation ended trading 158,000 stock units at $4, KLE Group finished trading with a loss of 25 cents at $3.05, with 12,342 shares, Knutsford Express closed with a loss of 10 cents at $12.50, with 3,016 shares changing hands. Lasco Distributors ended at $4, with 31,661 shares trading, Lasco Financial concluded trading of 1,409 stock units with a loss of 20 cents at $5.60, Lasco Manufacturing finished 10 cents higher at $4, trading 40,100 units, Main Event settled with a loss of 10 cents at $7, with 3,000 shares changing hands. Medical Disposables ended trading at $6.67, with 1,400 shares, Paramount Trading traded 7,892 shares at $3, Stationery and Office finished trading 20,378 stock units at $8.50 and tTech ended at $6, with 3,217 shares changing hands.
Prices of securities trading for the day are those at which the last trade took place.

Junior Market opens September positively

Cargo Handlers hits 52 weeks’ high.

Trading slipped on the Junior Market on the first trading day of September, with 26 securities being active down from 30 on Friday as well as a fall in volume and value trading, leading to 10 advancing, 7 declining and 9 remained unchanged.
The market closed with the index rising 21.55 points to close at 3,272.02. A volume of 2,306,821 units valued at $10,660,960 changed hands, compared to 4,503,036 units valued at $56,383,723, on Friday.
IC bid-offer Indicator|At the end of trading, the Investor’s Choice bid-offer indicator reading had 4 stocks ending with bids higher than their last selling prices, 3 closed with lower offers.
Trading closed with an average of 88,724 units for an average of $410,037 in contrast to 150,101 units for an average of $1,879,457 on Friday. Trading in August, averaged 244,613 units at $1,348,298 for each security traded.
At the close of trading, Access Financial closed with a loss of $1.82 at $41.50, trading 1,000 shares, AMG Packaging ended 1 cent higher at $1.94, with 27,913 stock units changing hands, Blue Power concluded trading at $5, swapping 87,428 units, CAC 2000 finished with a loss of 5 cents at $9, exchanging 1,640 shares, Cargo Handlers settled 50 cents higher to end at a 52 weeks’ high of $13, trading 100 shares. Caribbean Cream ended trading 21,839 shares, 30 cents higher to $6, Caribbean Flavours traded with 50,000 stock units $1 higher to $19, Caribbean Producers finished trading at $6.50, with 787,109 units changing hands, Consolidated Bakeries closed at $2.50, exchanging 5,200 shares. Derrimon Trading ended with a loss of 1 cent at $23, trading 20,000 shares, Everything Fresh rose 10 cents trading 747,370 shares to end at $2.20, Express Catering ended trading 16,578 shares with a loss of 18 cents to $8, FosRich Group traded at $2.99, with 41,661 shares changing hands, General Accident finished trading 12,100 shares 5 cents higher at $3.85, with. Indies Pharma traded at a new high of $2.80 but pulled back to close at $2.69 after adding 9 cents and exchanging 141,895 shares, Iron Rock concluded trading of 17,500 shares and rose 5 cents to $3.25, Jetcon Corporation ended trading with a loss of 2 cents at $4, in exchanging 59,711 stock units, Lasco Distributors ended with a loss of 5 cents at $4, with 34,918 shares changing hands, Lasco Financial concluded trading 1,737 stock units at $5.80. Lasco Manufacturing finished at $3.90, with 49,500 units, Main Event settled with a loss of 1 cent at $7.10, with 207 shares changing hands, Medical Disposables ended trading with a loss of 1 cent at $6.67, with 15,300 shares, after trading earlier at a 52 weeks’ high of $6.70, Paramount Trading climbed 40 cents higher to $3, trading 3,000 shares, Stationery and Office finished trading at $8.50, with 6,157 stock units and tTech ended 50 cents higher at $6, after 11,000 shares changed hands.
Prices of securities trading for the day are those at which the last trade took place.

 

Обновили на порносайте pornobolt.tv порно страничку о том как парень выебал пизду мачехи, которая устала от своего муженька Комиксы, Манга читать онлайн на Русском языке Ei jälkiä pölystä: muista tämän puhdistusliuoksen koostumus - Rauman Varaosahalli Mitkä kukat puutarhurit istuttavat taimille helmikuussa: 3 suosittua lajia - Rauman Varaosahalli Älä kiirehdi vaihtamaan älypuhelimen akkua: 6 tapaa säästää latausta - Rauman Varaosahalli Miksi kokeneet emännät eivät heitä pois munakartonkipakkauksia: 6 tarpeellista käyttötarkoitusta - Rauman Varaosahalli Hernemato ei enää koskaan ilmesty - agronomi on ehdottanut kahta yksinkertaista toimenpidettä - Rauman Varaosahalli Valurautaiset paistinpannut pysyvät vapaina rasvasta ja noesta: kokeile tätä välttämätöntä ratkaisua - Rauman Varaosahalli Älä heitä niitä pois: lääkäri selitti, miksi kirsikan lehdet ovat arvokkaampia kuin itse marjat - Rauman Varaosahalli Älä heitä tölkkejä pois: 12 tapaa käyttää niitä kotona ja maaseudulla - Rauman Varaosahalli Älä heitä sipulin kuoria pois: sitä varten tämä 'roska' on ennen uutta vuotta - Rauman Varaosahalli Kuoren maku yllättää sinut: muista tämä paistettujen perunoiden resepti - Rauman Varaosahalli Älä heitä vanhaa mattoasi pois: 9 ideaa sen käyttämiseen kotona ja maaseudulla - Rauman Varaosahalli Ikkunalaudastasi tulee kukkivien orkideoiden tuoksuinen: lehtikirja kauniiden kukkien kasvattamiseen - Rauman Varaosahalli Älä heitä paperipyyhkeiden hylsyjä pois: 9 tapaa käyttää niitä kotona ja keittiössä - Rauman Varaosahalli Sekoita ruokasooda ja Fairy: et usko, mitä tämä seos voi tehdä - Rauman Varaosahalli Älä heitä vanhoja muovipusseja pois: 5 tapaa käyttää niitä kotona ja kodissa - Rauman Varaosahalli Terveysministeriö kertoi, mitä viruksia Valko-Venäjällä tällä hetkellä liikkuu - Rauman Varaosahalli Älä heitä sipulin kuoria pois: tulet hämmästymään, miten fiksut puutarhurit käyttävät niitä - Rauman Varaosahalli Mistä tunnistaa kypsän appelsiinin: muutama lehtitieto kypsien ja maukkaiden hedelmien valintaan - Rauman Varaosahalli Miksi vetyperoksidia lisätään lattioita puhdistettaessa: kokeneiden kotiäitien menetelmä - Rauman Varaosahalli Älä heitä paperipyyhkeiden hylsyjä pois: 7 tapaa käyttää niitä kotona ja keittiössä - Rauman Varaosahalli Älä kiirehdi hankkiutumaan eroon vanhasta matosta: 8 hyödyllistä tapaa käyttää sitä kotona ja maaseudulla - Rauman Varaosahalli Monet kotiäidit kaatavat väärin kiehuvaa vettä lavuaariin: tässä on, mikä voi vahingoittua - Rauman Varaosahalli Miksi esi-isämme kantoivat mukanaan laakerinlehteä: muutama niksi isoäideiltämme - Rauman Varaosahalli Miten saat takaisin pehmeyden vuodevaatteisiisi: 8 vinkkiä fiksuilta ja säästäväisiltä emänniltä - Rauman Varaosahalli Nokkela muurahaisloukku: tämä on ainoa tapa pelastaa hedelmäpuut tuholaisilta - Rauman Varaosahalli Do ziemniaków i pierogów: zrób najsmaczniejszy sos grzybowy na Boże Narodzenie - Bludenz Jeśli przegapiłeś ten smak: jak zrobić chrupiącą sałatkę z zielonej cebuli - Bludenz Marynowane grzyby w kilka godzin - na stół lub dla odmiany - Bludenz Zbiory będą zadowolone z obfitości: dodaj kaszę gryczaną do gleby w kwietniu - Bludenz Sałatka ze szczotką: zwięzły przepis, który pasuje absolutnie do wszystkiego - Bludenz Nie wyrzucaj klipsów do torebek na chleb: pamiętaj o 9 przydatnych sposobach ich wykorzystania - Bludenz Wlać bezpośrednio do garnka - mętny bulion stanie się klarowny w ciągu kilku sekund - Bludenz Idealny przepis dla tych, którzy się spieszą: szybki gulasz z kurczakiem w chińskim stylu - Bludenz Danie z dawnych czasów: wieloletni przepis na kolache od 'MasterChefa' Vladimira Yaroslavsky'ego - Bludenz Goście będą oblizywać palce: kanapki z awokado - sekret tkwi w specjalnym sosie - Bludenz Delikatny, kwaśny i obłędnie pyszny: najlepszy sos do klopsików - goście połkną go językami - Bludenz Nie wyrzucaj kiełków starych ziemniaków: zręczne gospodynie domowe znalazły dla nich przydatne zastosowania - Bludenz Królewski luksus na Twoim stole: sekret najbardziej soczystej ryby w piekarniku - Bludenz Jak jeszcze sprytne hostessy używają folii aluminiowej: 4 niezbędne sytuacje domowe - Bludenz Oto funkcje, o których istnieniu nawet nie wiedziałeś: nie uwierzysz, co potrafi Twoja kuchenka mikrofalowa - Bludenz Przepis na magiczny sok dyniowy prosto z Hogwartu: poczuj się jak Harry Potter - Bludenz Uwaga: Rosjanom powiedziano, jak wybrać gotowe mięso na kebab - Bludenz Nie wrócisz do innych przepisów - przygotuj ziemniaki w mundurkach metodą Iny Garten - Bludenz Twarożek czekoladowy i ciasto wiśniowe: palce lizać - Bludenz Sprzedawane w każdym Magnit: Roskachestvo znalazł najlepsze naleśniki z mięsem - Bludenz Jedz chipsy w ten sposób: nie szkodzą, tylko bawią - Bludenz Okulary będą lśnić czystością: pamiętaj o składnikach tego domowego środka czyszczącego - Bludenz Co najczęściej psuje pralkę: zapamiętaj 5 najczęstszych błędów - Bludenz Zalej twaróg wrzątkiem: jeśli tak się stanie, wyrzuć go do kosza - Bludenz Trzy dania, które pokochasz: co zrobić z wczorajszego makaronu? - Bludenz Kotlety będą soczyste i rozpłyną się w ustach: wystarczy dodać ten produkt do mięsa mielonego - Bludenz Zostaw łyżkę w worku z mąką - korzyści będą niesamowite: zapomniana sztuczka naszych babć - Bludenz Pożółkły plastik znów będzie lśnił bielą: wypróbuj ten roztwór czyszczący z mydłem - Bludenz Nieopisanie świeża i lekka: przepis na pyszną wiosenną sałatkę - Bludenz Bez piekarnika, bez mąki - pizza na stole w 10 minut - Bludenz Pasztet z piekarnika w pięć minut, który podbił internet - Bludenz Najszybszy przepis na delikatne naleśniki - gotują się w kuchence mikrofalowej w 45 sekund - Bludenz Astrologická předpověď pro 30.04 pro všechna znamení zvěrokruhu - Bludenz První a nejdůležitější krmení česnekem: 2 lžíce na záhon - velké a šťavnaté hlavy - Dumeto Rajčata jsou sladká, masitá a téměř 5 kg na keř: zahrádkáři jsou z této nové odrůdy nadšeni - Dumeto Odstraňte tyto části stromu: příští rok bude růst s bláznivou silou - Dumeto Tyto 4 druhy zeleniny můžete bez obav sázet i v červenci: sklizeň bude zajištěna - Dumeto Kde začít s výukou angličtiny: zkuste se naučit první slovíčka - Dumeto Gladioly potěší bujnými květy - vysazujte je pouze podle těchto pravidel - Dumeto Mají železné zdraví: 4 dlouhověká plemena koček, která se dožívají až 25 let - Dumeto Zvyšte výnosy půdy bez kapky 'chemie': metody zkušených dachařů - Dumeto Jak znovu použít hliníkovou fólii: sedm osvědčených způsobů pro domácnost - Dumeto Po medvědovi nezůstane ani stopa: jak zachránit brambory před zákeřným škůdcem - geniální trik - Dumeto Zbavte se plevele pouze v těchto dnech: účinek je okamžitý - Dumeto Pračka přestane při odstřeďování skákat: 4 tipy pro odstranění vibrací - Dumeto Vaše sazenice obsadili roztoči - žádný problém: lidový lék za pár drobných vaše sazenice zachrání - Dumeto Nejmódnější manikúra podzimu-2023: stylová varianta v kávovém odstínu (foto) - Dumeto Jak ještě šikovné hospodyňky používají mouku v domácnosti: 6 užitečných lifehacků pro domácnost a kuchyň - Dumeto Rusové 'trik', jak ušetřit peníze na dovolené u moře - technika je velmi jednoduchá - Dumeto Tento krásný siderát je 100krát lepší než hořčice: zvýší výnosy rajčat a zbaví je plevele - Dumeto Půdní mušky si zapomenou cestu k sazenicím - prolijte je tímto přípravkem - Dumeto Budete vypadat jako buran: stylista jmenuje hlavní chybu při výběru kabelky - Dumeto Nevyhazujte staré plastové karty: 5 způsobů, jak je využít doma i v domácnosti - Dumeto Venku je -30 °C a sněhová vánice, ale u vás doma je teplo: už žádný průvan z okna - 1 geniální způsob - Dumeto Nevyhazujte svou starou bundu: 9 užitečných způsobů využití nepotřebného oblečení - Dumeto Stejně dobré jako luxusní, ale za hubičku: 4 nejlepší levné rtěnky a lesky na rty - Dumeto Nenechávejte špinavé nádobí přes noc venku: bojte se bakterií a negativní energie - Dumeto 4 věci, které ničí i dokonalé vztahy - Dumeto Expertul în somn dezvăluie: Bea această poțiune magică și spune adio sforăitului pentru totdeauna - Chelsea Larabee Fericitul câștigător a 100.000 de cărți de răzuit: 'Oamenii ar fi crezut că sunt nebun.' - Chelsea Larabee V-ați săturat de calcar în baie? Află cele mai eficiente sfaturi ale experților pentru a scăpa de el - Chelsea Larabee Kim Kardashian cu vești nebănuite - Chelsea Larabee Economisiți bani la factura de încălzire: Iată 7 sfaturi eficiente - Chelsea Larabee Un concurent de la 'Holder vi et år' dezvăluie: Nu vezi asta în program - Chelsea Larabee O tânără de 22 de ani a postat o fotografie online: 37 de minute mai târziu, și-a dat seama de grozăvia jenantă - Chelsea Larabee Toată lumea ar trebui să știe acest lucru despre caloriferul lor: Cum să evitați o factură prea mare - Chelsea Larabee Expert: Trebuie să acționăm curând, altfel Ucraina este doar începutul - Chelsea Larabee Nicole a încercat să oprească alarma de pe Apple Watch-ul iubitului ei: Apoi a făcut o descoperire care i-a zguduit lumea - Chelsea Larabee Îl lasă în pantofi peste noapte - pantofii redevin ca și cum ar fi noi - Chelsea Larabee Un medic avertizează asupra unei pandemii invizibile: Mă tem de ea mai mult decât de Corona - Chelsea Larabee Coaforul danez oferă 3 motive probabile pentru care părul tău pare decolorat - Chelsea Larabee Majoritatea oamenilor recunosc o broască la prima vedere: doar câțiva recunosc calul în mai puțin de 10 secunde - Chelsea Larabee O mamă și-a lăsat fiul de 9 ani singur, fără acces la apă și căldură, timp de doi ani: Atât de lungă este pedeapsa - Chelsea Larabee Își face un tatuaj cu un breton pentru a-și acoperi chelia, dar izbucnește în lacrimi din cauza rezultatului dezastruos - Chelsea Larabee Economisiți mii de lire sterline în această iarnă cu ajutorul acestui mnemonic simplu - Chelsea Larabee Un clip sălbatic devine viral: Transportă o întreagă colonie de albine pe braț - Chelsea Larabee De aceea, mingile de tenis și bilele de staniol sunt de aur pentru rufele tale - Chelsea Larabee Un bărbat aflat într-un Range Rover a intrat direct într-o mulțime de oameni pe o stradă pietonală din Germania - Chelsea Larabee Experții avertizează: Nu ignorați niciodată aceste mirosuri - Chelsea Larabee Donald Trump, cu o soluție drastică la o problemă care se agravează: Împușcați-i - Chelsea Larabee Trucul cu staniol pe balcon: La ce se folosește? - Chelsea Larabee Testul de vedere: Ai ochi de șoim dacă poți vedea ce ardei iute este desenat - Chelsea Larabee O femeie deschide o conservă de fasole cumpărată din supermarket - și găsește un șarpe - Chelsea Larabee