Investors seem to have cooled on newly listed One Great Studio with less than 2 million units changing hands on Friday following three days of more than 14 million stocks being traded for each day since listing on Tuesday, with the price drifting down to $1.20 at the close of the week when the overall market end the week with mixed fortunes as the Junior Market inched higher and the Main Market main index rose but the All Jamaican Composite Index fell.
At close, the JSE Combined Market Index rose 869.06 points to close at 326,253.01, with the All Jamaican Composite Index falling 1,768.93 points to 343,636.27, the JSE Main Index rallied 876.64 points to close at 312,277.29, the Junior Market Index rose 5.83 points to 3809.59, while the JSE USD Market Index shed 1.12 points to finish at 254.26.
At the close, investors exchanged 11,124,804 shares in all three markets, up from 27,691,335 stock units on Thursday. The value of stocks traded on the Junior and Main markets amounted to $85.12 million, up from $72 million on Thursday. Trading on the JSE USD market ended with investors exchanging 580,017 shares for US$10,197 up from 73,572 units at US$2,495, on Thursday.
In the preference segment, 138 Student Living preference share jumped $11.52 and ended at $105.
The market’s PE ratio, the most popular measure used to determine the value of stocks ended at 19.7 on 2022-23 earnings and 10.8 times those for 2023-24 at the close of trading. ICInsider.com PE ratio chart and the more detailed daily report charts provide investors with regularly updated information to help decision-making.
The PE ratio chart covers all ordinary shares on the Jamaica Stock Exchange, grouped by industry, allowing for easy comparisons between the same sector companies and the overall market. The EPS & PE ratios are based on 2023 and 2024 actual or projected earnings, excluding major one off items.
Investors need pertinent information to successfully navigate numerous investment options in the local stock market. The ICInsider.com PE ratio chart and the more detailed daily report charts provide investors with regularly updated information to help decision-making.
Investors should use the chart to help make rational decisions when investing in stocks close to the average for the sector and not going too far from it unless there are compelling reasons to do so. This approach helps to remove emotions from investment decisions and place them on fundamentals while at the same time not being too far from the majority of investors. Investors who buy when the price of a stock is close to the average will find that they are not inclined to overpay for a stock.
The net asset value of each company is reported as a guide to assess the value of stocks based on this measure quickly. The chart also shows daily changes in stock prices and the percentage year to date price movement based on the last traded prices.
Dividends paid or payable and yields for each company are shown in the Main and Junior Markets’ daily report charts along with the closing volume pertaining to the highest bid and the lowest offer for each company.
One Great Studio dominates trading
The volume for the newly listed One Great Studio dropped back from the more than 21 million stocks traded on Wednesday to be close to that on the opening day in the region of 14 million shares with 14.8 million shares more than half of the total shares traded on Thursday with the price edging 9 cents higher to a record $1.27. Trading in the new listing, kept the volume traded elevated but below Wednesday’s level with the value of stocks traded slipping.
At close, the JSE Combined Market Index dipped 223.89 points to close at 325,383.95, at the same time the All Jamaican Composite Index fell 541.98 points to close at 345,405.20, the JSE Main Index shed 445.30 points to 311,400.65, the Junior Market Index rose 20.71 points to settle at 3803.96, while the JSE USD Market Index rallied 0.95 points to settle at 255.38.
At the close, investors traded 27,691,335 shares in all three markets, up from 31,325,305 stock units on Wednesday. The value of stocks traded on the Junior and Main markets amounted to $72 million, up from $122.83 million on Wednesday. Trading on the JSE USD market ended with investors exchanging 73,572 shares for US$2,495 down from 218,675 units at US$32,659, on Wednesday.
In the preference segment, Eppley 7.25% preference share dipped $1.30 in closing at $18.65 and Jamaica Public Service 7% shed $12.71 to $44.29.
The market’s PE ratio, the most popular measure used to determine the value of stocks ended at 19.7 on 2022-23 earnings and 10.8 times those for 2023-24 at the close of trading. 
ICInsider.com PE ratio chart and the more detailed daily report charts provide investors with regularly updated information to help decision-making.
The PE ratio chart covers all ordinary shares on the Jamaica Stock Exchange, grouped by industry, allowing for easy comparisons between the same sector companies and the overall market. The EPS & PE ratios are based on 2023 and 2024 actual or projected earnings, excluding major one off items.
Investors require relevant and timely information to successfully navigate the investment options in the local stock market. The ICInsider.com PE ratio chart and the more detailed daily report charts provide investors with regularly updated information to help decision-making.
Investors should use the chart to help make rational decisions when investing in stocks close to the average for the sector and not going too far from it unless there are compelling reasons to do so. This approach helps to remove emotions from investment decisions and place them on fundamentals while at the same time not being too far from the majority of investors. Investors who buy when the price of a stock is close to the average will find that they are not inclined to overpay for a stock.
The net asset value of each company is reported as a guide to assess the value of stocks based on this measure quickly. The chart also shows daily changes in stock prices and the percentage year to date price movement based on the last traded prices.
Dividends paid or payable and yields for each company are shown in the Main and Junior Markets’ daily report charts along with the closing volume pertaining to the highest bid and the lowest offer for each company.
One Great Studio hits market
One Great Studio was listed on the Junior Market of Virgin America Stock Exchange with more than 14 million shares trading up to $1.29 but closing at $1.14, the listing brings the total number of companies listed on the Junior Market to 49. Trading in the new listing lifted the volume of stock traded well above Monday, but it failed to lift the value of stocks traded and did little for the Junior Market Index that fell along with the rest of the market.
At close, the JSE Combined Market Index fell 803.13 points to 329,164.88, the All Jamaican Composite Index skidded 2,014.32 points to finish at 346,202.80, the JSE Main Index fell 2,127.01 points to end at 313,449.13, the Junior Market Index dipped 21.90 points to 3,770.02 while the JSE USD Market Index slipped 0.47 points to end at 254.89.
At the close, 21,288,720 shares were traded in all three markets, up from 13,322,055 stock units on Friday. The value of stocks traded on the Junior and Main markets amounted to $61.34 million, down from $91.5 million on Friday. Trading on the JSE USD market ended with investors exchanging 90,382 shares for US$2,822, down sharply from 183,401 units at US$13,204 on Friday.
In the preference segment, Eppley 7.25% preference share rose $1.30 and ended at $19.95.
The market’s PE ratio, the most popular measure used to determine the value of stocks ended at 19.7 on 2022-23 earnings and 10.8 times those for 2023-24 at the close of trading. ICInsider.com PE ratio chart and the more detailed daily report charts provide investors with regularly updated information to help decision-making.
The PE ratio chart covers all ordinary shares on the Jamaica Stock Exchange, with companies grouped by industry, allowing for easy comparisons between the same sector companies and the overall market. The EPS & PE ratios are based on 2023 and 2024 actual or projected earnings, excluding major one off items.
Investors need pertinent information to successfully navigate numerous investment options in the local stock market. The ICInsider.com PE ratio chart and the more detailed daily report charts provide investors with regularly updated information to help decision-making.
Investors should use the chart to help make rational decisions when investing in stocks close to the average for the sector and not going too far from it unless there are compelling reasons to do so. This approach helps to remove emotions from investment decisions and place them on fundamentals while at the same time not being too far from the majority of investors. Investors who buy when the price of a stock is close to the average will find that they are not inclined to overpay for a stock.
The net asset value of each company is reported as a guide to assess the value of stocks based on this measure quickly. The chart also shows daily changes in stock prices and the percentage year to date price movement based on the last traded prices.
Dividends paid or payable and yields for each company are shown in the Main and Junior Markets’ daily report charts along with the closing volume pertaining to the highest bid and the lowest offer for each company.
Big jump for Junior and JSE USD Markets
The Junior Market climbed appreciably at the close on Thursday with Cargo Handlers and Access Financial climbing by $2 or more, while Grace Kennedy climbed $2.60, but declines in NCB Financial and Kingston Wharves weighted on the Main Market, with trading ended with a big jump in the JSE USD Index.
At the close, the JSE Combined Market Index shed 1,259.01 points to close at 329,392.48, the All Jamaican Composite Index declined 1,390.33 points to close at 349,133.32, the JSE Main Index rose 128.65 points to 316,174.86, the Junior Market Index jumped 42.71 points to 3,811.57, while the JSE USD Market Index popped 13.81 points to finish at 258.38.
At the close, investors traded shares in all three markets, compared with 8,767,985 stock units on Wednesday. The value of stocks traded on the Junior and Main markets ended at just $40 million, down from $40 million on Wednesday. Trading on the JSE USD market rose above that on Wednesday and ended with investors exchanging shares for US$10,039 from 246,487 units at US$10,039 on Wednesday.
In the preference segment, Jamaica Public Service 7% skidded $13 to $42, 138 Student Living preference share lost $15 to end at $84.98 and Productive Business Solutions 10.5 % preference share dipped $180 and ended at $1,020.
The market’s PE ratio, the measure most used to determine the value of stocks ended at 19.8 on 2022-23 earnings and 11.1 times those for 2023-24 at the close of trading. ICInsider.com PE ratio chart and the more detailed daily report charts provide investors with regularly updated information to help decision-making.
The PE ratio chart covers all ordinary shares on the Jamaica Stock Exchange, with companies grouped by industry, allowing for easy comparisons between the same sector companies and the overall market. The EPS & PE ratios are based on 2023 and 2024 actual or projected earnings, excluding major one off items.
Investors need pertinent information to successfully navigate numerous investment options in the local stock market. The ICInsider.com PE ratio chart and the more detailed daily report charts provide investors with regularly updated information to help decision-making.
Investors should use the chart to help make rational decisions when investing in stocks close to the average for the sector and not going too far from it unless there are compelling reasons to do so. This approach helps to remove emotions from investment decisions and place them on fundamentals while at the same time not being too far from the majority of investors. Investors who buy when the price of a stock is close to the average will find that they are not inclined to overpay for a stock.
The net asset value of each company is reported as a guide to assess the value of stocks based on this measure quickly. The chart also shows daily changes in stock prices and the percentage year to date price movement based on the last traded prices.
Dividends paid or payable and yields for each company are shown in the Main and Junior Markets’ daily report charts along with the closing volume pertaining to the highest bid and the lowest offer for each company.
Mixed close for Jamaica Stock Exchange
Trading on the Jamaica Stock Exchange dropped below Thursday’s level at the close on Friday and led to mixed results in the various market indices, with the volume and value of stocks traded dipped below that on Thursday, with shares of just 37 companies trading in the Junior Market.
At the close, the JSE Combined Market Index popped 1,615.58 points to end trading at 333,622.92, the All Jamaican Composite Index shed 490.45 points to finish at 351,669.37, the JSE Main Index gained 1,820.33 points to settle at 320,354.20, following gains in Guardian Holdings’ shares, the Junior Market Index shed 9.06 points to conclude trading at 3,791.88, while the JSE USD Market Index rallied 1.43 points to finish at 242.59.
Trading of Preference shares ended, with gains in the price of Eppley 7.25% preference share of $1.39 to $20, Jamaica Public Service 9.5%gaining $109.99 in closing at $3,099.99 and Productive Business Solutions 10.5% preference share falling $135 to close at $1,200.
At the close, investors traded 12,730,155 shares in all three markets, down from 15,640,731 stocks on Thursday. The value of stocks traded on the Junior and Main markets ended at $73 million, down from $95.7 million on Thursday.
Trading on the JSE USD market rose above Thursday and ended with investors exchanging 198,322 shares for US$20,612 from 110,725 units at US$10,600 on Thursday.
The market’s PE ratio, the most popular measure used to determine the value of stocks ended at 16.7 on 2022-23 earnings and 11.3 times those for 2023-24 at the close of trading. ICInsider.com PE ratio chart and the more detailed daily report charts provide investors with regularly updated information to help decision-making.
The PE ratio chart covers all ordinary shares on the Jamaica Stock Exchange, with companies grouped by industry, allowing for easy comparisons between the same sector companies and the overall market. The EPS & PE ratios are based on 2023 and 2024 actual or projected earnings, excluding major one off items.
Investors need pertinent information to successfully navigate numerous investment options in the local stock market. The ICInsider.com PE ratio chart and the more detailed daily report charts provide investors with regularly updated information to help decision-making.
Investors should use the chart to help make rational decisions when investing in stocks close to the average for the sector and not going too far from it unless there are compelling reasons to do so. This approach helps to remove emotions from investment decisions and place them on fundamentals while at the same time not being too far from the majority of investors. Investors who buy when the price of a stock is close to the average will find that they are not inclined to overpay for a stock.
The net asset value of each company is reported as a guide to assess the value of stocks based on this measure quickly. The chart also shows daily changes in stock prices and the percentage year to date price movement based on the last traded prices.
Dividends paid or payable and yields for each company are shown in the Main and Junior Markets’ daily report charts along with the closing volume pertaining to the highest bid and the lowest offer for each company.
Junior Market dumps 114 points as the JSE falls
The Junior Market dropped more than 114 points and the rest of the market suffered losses even as the volume of stocks traded jumped sharply above Tuesday’s level as the value climbed more moderately.
At the close, the JSE Combined Market Index shed 3,399.58 points to finish trading at 332,51.90, the All Jamaican Composite Index fell 1,333.01 points to 353,792.21, the JSE Main Index dropped 2,522.83 points to end trading at 319,240.94, the Junior Market Index skidded 114.23 points to 3,784.32 and the JSE USD Market Index dipped 4.04 points to 239.22.
Preference shares trading ended, with Productive Business Solutions 10.5% preference share climbed $235 to close at $1,335.
At the close, investors traded 17,990,028 shares in all three markets, up sharply from 6,987,843 stocks on Tuesday. The value of stocks traded on the Junior and Main markets ended at $80.25 million, up from $56.7 million on Tuesday. Trading on the JSE USD market rose above that on Tuesday and ended with investors exchanging 1,090,681 shares for US$25,542 from 195,527 units at US$19,350 on Tuesday.
The market’s PE ratio, the most popular measure used to determine the value of stocks ended at 16.8 on 2022-23 earnings and 11.2 times those for 2023-24 at the close of trading. The ICInsider.com PE ratio chart and the more detailed daily report charts provide investors with regularly updated information to help decision-making.
The PE ratio chart covers all ordinary shares on the Jamaica Stock Exchange. It shows companies grouped by industry, allowing for easy comparisons between the same sector companies and the overall market. The EPS & PE ratios are based on 2023 and 2024 actual or projected earnings, excluding major one off items.
Investors need pertinent information to successfully navigate numerous investment options in the local stock market. The ICInsider.com PE ratio chart and the more detailed daily report charts provide investors with regularly updated information to help decision-making.
Investors should use the chart to help make rational decisions when investing in stocks close to the average for the sector and not going too far from it unless there are compelling reasons to do so. This approach helps to remove emotions from investment decisions and place them on fundamentals while at the same time not being too far from the majority of investors. Investors who buy when the price of a stock is close to the average will find that they are not inclined to overpay for a stock.
The net asset value of each company is reported as a guide to assess the value of stocks based on this measure quickly. The chart also shows daily changes in stock prices and the percentage year to date price movement based on the last traded prices.
Dividends paid or payable and yields for each company are shown in the Main and Junior Markets’ daily report charts along with the closing volume pertaining to the highest bid and the lowest offer for each company.
Meagre Jamaica Stock Exchange trading
Trading dropped on Monday on the Jamaica Stock Exchange compared with Friday and resulted in declines in all markets with the value and volume of stocks traded falling compared with Friday’s levels.
At the close, the JSE Combined Market Index dropped 3,153.87 points to 330,852.33 the All Jamaican Composite Index skidded 3,967.05 points to close at 349,449.87, the JSE Main Index dived 3,340.09 points to 316,989.72, the Junior Market Index continues to consolidate, dipping a mere 4.08 points to settle at 3,832.17, while the JSE USD Market Index slipped 4.53 points to end at 234.04.
Trading of Preference shares ended, with Productive Business Solutions 10.5 % preference share rallying $98 to close at $1,100.
At the close, investors traded 10,494,639 shares in all three markets, down from 16,261,370 stocks on Friday. The value of stocks traded on the Junior and Main markets ended at $71.6 million, compared to $75.96 million on Friday. Trading on the JSE USD market ended with investors exchanging 884,498 shares for US$16,456, up from 109,502 units at US$16,272 on Friday.
The market’s PE ratio, the most popular measure used to determine the value of stocks ended at 16.6 on 2022-23 earnings and 11.4 times those for 2023-24 at the close of trading. ICInsider.com PE ratio chart and the more detailed daily report charts provide investors with regularly updated information to help decision-making.
The PE ratio chart covers all ordinary shares on the Jamaica Stock Exchange. It shows companies grouped by industry, allowing for easy comparisons between the same sector companies and the overall market. The EPS & PE ratios are based on 2023 and 2024 actual or projected earnings, excluding major one off items.
Investors need pertinent information to successfully navigate numerous investment options in the local stock market. The ICInsider.com PE ratio chart and the more detailed daily report charts provide investors with regularly updated information to help decision-making.
Investors should use the chart to help make rational decisions when investing in stocks close to the average for the sector and not going too far from it unless there are compelling reasons to do so. This approach helps to remove emotions from investment decisions and place them on fundamentals while at the same time not being too far from the majority of investors. Investors who buy when the price of a stock is close to the average will find that they are not inclined to overpay for a stock.
The net asset value of each company is reported as a guide to assess the value of stocks based on this measure quickly. The chart also shows daily changes in stock prices and the percentage year to date price movement based on the last traded prices.
Dividends paid or payable and yields for each company are shown in the Main and Junior Markets’ daily report charts along with the closing volume pertaining to the highest bid and the lowest offer for each company.
Fall for JSE Markets on Tuesday
Trading dropped on the Jamaica Stock Exchange on Tuesday with the value and volume of stocks traded falling below Monday’s trades, resulting in slippage in all three markets of the Exchange.
At the close, the JSE Combined Market Index fell 1,745.02 points to 336,424.11, the All Jamaican Composite Index shed 2,282.01 points to 355,528.89, the JSE Main Index declined 1,867.43 points to 322,356.77, the Junior Market Index slipped 0.28 points to 3,893.78, while the JSE USD Market Index shed 6.67 points to settle at 240.70.
Trading of Preference shares ended with just one notable price change, with Productive Business Solutions 9.75% preference share recovering the $8 lost on Monday to close at $100.
At the close, investors traded 13,335,561 shares in all three markets, down from 15,594,397 stocks on Monday. The value of stocks traded on the Junior and Main markets ended at $62.45 million, down from $86.57 million on Monday. Trading on the JSE USD market ended with investors exchanging 343,792 shares for US$39,382 compared with 282,396 units at US$9,019 on Monday.
The market’s PE ratio, the most popular measure used to determine the value of stocks ended at 17.1 on 2022-23 earnings and 11.8 times those for 2023-24 at the close of trading. ICInsider.com PE ratio chart and the more detailed daily report charts provide investors with regularly updated information to help decision-making.
The PE ratio chart covers all ordinary shares on the Jamaica Stock Exchange. It shows companies grouped by industry, allowing for easy comparisons between the same sector companies and the overall market. The EPS & PE ratios are based on 2023 and 2024 actual or projected earnings, excluding major one off items.
Investors need pertinent information to successfully navigate numerous investment options in the local stock market. The ICInsider.com PE ratio chart and the more detailed daily report charts provide investors with regularly updated information to help decision-making.
Investors should use the chart to help make rational decisions when investing in stocks close to the average for the sector and not going too far from it unless there are compelling reasons to do so. This approach helps to remove emotions from investment decisions and place them on fundamentals while at the same time not being too far from the majority of investors. Investors who buy when the price of a stock is close to the average will find that they are not inclined to overpay for a stock.
The net asset value of each company is reported as a guide to assess the value of stocks based on this measure quickly. The chart also shows daily changes in stock prices and the percentage year to date price movement based on the last traded prices.
Dividends paid or payable and yields for each company are shown in the Main and Junior Markets’ daily report charts along with the closing volume pertaining to the highest bid and the lowest offer for each company.
Gains for all JSE Markets on Monday
Trading was mixed on the Jamaica Stock Exchange on Monday with the value of stocks traded climbing above Friday’s trades but with a lower volume, resulting in all three markets of the Jamaica Stock Exchange recording gains to start off the week.
At the close, the JSE Combined Market Index climbed 3,936.15 points to close at 338,169.13, the All Jamaican Composite Index surged 4,373.19 points to 357,810.90, the JSE Main Index jumped 4,153.40 points to 324,224.20, the Junior Market Index gained 6.64 points to close trading at 3,894.06, while the JSE USD Market Index popped 0.84 points to 247.37.
Trading of Preference shares ended with notable price changes for Jamaica Public Service 7% with a rise of 75 cents to close at $56, Productive Business Solutions 10.5% preference share increasing $2 to $1002 and Productive Business Solutions 9.75% preference share
shedding $8 to end at $92.
At the close, investors dealt in 15,594,397 shares in all three markets, down from 19,541,580 stocks on Friday. The value of stocks traded on the Junior and Main markets ended at $86.57 million, up from $73.3 million on Friday. Trading on the JSE USD market ended with investors exchanging 282,396 shares for US$9,019 compared with 595,775 units at US$31,180 on Friday.
The market’s PE ratio, the most popular measure used to determine the value of stocks ended at 17 on 2022-23 earnings and 11.7 times those for 2023-24 at the close of trading. ICInsider.com PE ratio chart and the more detailed daily report charts provide investors with regularly updated information to help decision-making.
The PE ratio chart covers all ordinary shares on the Jamaica Stock Exchange. It shows companies grouped by industry, allowing for easy comparisons between the same sector companies and the overall market. The EPS & PE ratios are based on 2023 and 2024 actual or projected earnings, excluding major one off items.
Investors need pertinent information to successfully navigate numerous investment options in the local stock market. The ICInsider.com PE ratio chart and the more detailed daily report charts provide investors with regularly updated information to help decision-making.
Investors should use the chart to help make rational decisions when investing in stocks close to the average for the sector and not going too far from it unless there are compelling reasons to do so. This approach helps to remove emotions from investment decisions and place them on fundamentals while at the same time not being too far from the majority of investors. Investors who buy when the price of a stock is close to the average will find that they are not inclined to overpay for a stock.
The net asset value of each company is reported as a guide to assess the value of stocks based on this measure quickly. The chart also shows daily changes in stock prices and the percentage year to date price movement based on the last traded prices.
Dividends paid or payable and yields for each company are shown in the Main and Junior Markets’ daily report charts along with the closing volume pertaining to the highest bid and the lowest offer for each company.
Trading gained steam on the Jamaica Stock Exchange
Trading picked up on the Jamaica Stock Exchange on Friday with the volume and the value of stocks traded climbing above Thursday’s trades and resulting in all three markets of the Jamaica Stock Exchange recording gains in the main indices, but the combined index dipped to close out the week.
At the close, the JSE Combined Market Index dipped 414.94 points to close at 334,232.98, the All Jamaican Composite Index rose 129.65 points to end at 353,437.71, the JSE Main Index dropped 684.90 points to finish at 320,070.80, the Junior Market Index gained 24.48 points to close trading at 3,887.42, while the JSE USD Market Index rose 9.95 points to 246.53.
There was only one Preference share trading that ended with a notable price change with Productive Business Solutions 10.5 % preference share shedding $100 and ended at $1000.
At the close, investors dealt in 19,541,580 shares in all three markets, up from 10,094,461 stocks on Thursday. The value of stocks traded on the Junior and Main markets ended at $73.3 million, up from $47.9 million on Thursday. Trading on the JSE USD market ended with investors exchanging 595,775 shares for US$31,180 compared with 445,494 units at US$17,444 on Thursday.
The market’s PE ratio, the most popular measure used to determine the value of stocks ended at 16.9 on 2022-23 earnings and 11.6 times those for 2023-24 at the close of trading. ICInsider.com PE ratio chart and the more detailed daily report charts provide investors with regularly updated information to help decision-making.
The PE ratio chart covers all ordinary shares on the Jamaica Stock Exchange. It shows companies grouped by industry, allowing for easy comparisons between the same sector companies and the overall market. The EPS & PE ratios are based on 2023 and 2024 actual or projected earnings, excluding major one off items.
Investors need pertinent information to successfully navigate numerous investment options in the local stock market. The ICInsider.com PE ratio chart and the more detailed daily report charts provide investors with regularly updated information to help decision-making.
Investors should use the chart to help make rational decisions when investing in stocks close to the average for the sector and not going too far from it unless there are compelling reasons to do so. This approach helps to remove emotions from investment decisions and place them on fundamentals while at the same time not being too far from the majority of investors. Investors who buy when the price of a stock is close to the average will find that they are not inclined to overpay for a stock.
The net asset value of each company is reported as a guide to assess the value of stocks based on this measure quickly. The chart also shows daily changes in stock prices and the percentage year to date price movement based on the last traded prices.
Dividends paid or payable and yields for each company are shown in the Main and Junior Markets’ daily report charts along with the closing volume pertaining to the highest bid and the lowest offer for each company.
