Eppley hits new high of $10.10.
The Junior Market listed Eppley finally traded at a record of $10.10 on Friday, after a number of attempts recently to trade at $12 failed. The stock split 150 to 1 last year and has not traded since, with the last trade before today, being 9,000 units, at $735 on August 26 last year.
At the close of trading on Friday the index put on 13.46 points to close at 3,340.30 with
20 securities trading, compared to 24 on Thursday as 5 advancing and 4 declined. Overall, 2,282,020 units valued at $12,200,612 changed hands, compared to 2,279,741 units valued at $11,894,079 on Thursday. Trading ended with 6 stocks having bids higher than their last sale prices and 6 with lower offers.
The Junior Market ended trading with an average of 114,101 units for an average value of $610,031, compared to of 94,989 units for an average value of $495,587, on the previous trading day. The average volume and value for the month to date are 90,794 units and $594,244 while at the close of the prior day, 89,129 units and $593,116. The average volume and value for April ended at 502,597 units and $2,768,003.
At the close of the market, Access Financial added $1.75 to end at $42 with just 120 units changing hands, CAC 2000 had only 491 shares changing hands, to close at $7.50, Caribbean Cream closed trading with 500 units to end at $8.49, C2W Music had 3,344 units changing hands to close at 50 cents, with a rise of 5 cents. Derrimon Trading ended at $8.50 with 238 shares changing hands, Eppley ended with just 1,000 units changing hands after rising $5.20, General Accident closed trading with 5,000 shares at $3.05, 
ISP Finance shed $2 to end $28 with 12,509 units changing hands. Jamaican Teas closed trading with 66,926 shares, at $4.70. Jetcon Corporation ended at $15 with 15,810 shares trading, KLE Group fell 40 cents and ended at $2.60 with 1,940 shares changing hands, Knutsford Express lost $2 and closed with 4,848 shares trading at $66. Lasco Distributors ended with 9,227 units trading at $7.70, Lasco Financial fell 60 cents and ended with 291,576 shares changing hands at $3.65, Lasco Manufacturing closed at $5.25 while trading 1,000,100, shares, Main Event added 40 cents and ended trading of 13,643 shares at $7.25, Medical Disposables ended at $5.70 with 500,000 units trading,Paramount Trading ended with 257,291 shares changing hands at $3.05 and tTech ended with 96,500 units changing hands at $7.50 after rising 5 cents.
The average volume and value for the month to date are 89,129 units and $593,116 while at the close of the prior day, 88,678 units and $600,619. The average volume and value for April ended at 502,597 units and $2,768,003.
Jamaican Teasfell 25 cents and closed trading with 56,292 shares, at $4.70. Jetcon Corporation ended at $15 with 176,803 shares trading, KLE Group rose 25 cents and ended at $3 with 1,000 shares changing hands, Knutsford Express closed with 980 shares trading at $68. Lasco Distributors ended with 1,620 units trading with a rise of 70 cents to $7.70, Lasco Financial fell 65 cents and ended with 51,310 shares changing hands at $4.25, Lasco Manufacturing closed at $5.25 while trading 67,904, shares, Main Event ended trading of 217,826 shares at $6.85, Medical Disposables lost 10 cents and ended at $5.70 with 32,900 units trading,Paramount Trading rose 7 cents and ended with 219,523 shares changing hands at $3.05 and tTech ended with 9,573 units changing hands at $7.45 after falling 5 cents.
The average volume and value for the month to date are 88,678 units and $600,619 while at the close of the prior day, 90,668 units and $612,627. The average volume and value for April ended at 502,597 units and $2,768,003.
Jamaican Teasclosed trading with 23,550 shares, at $4.95. Jetcon Corporation ended at $15 with 66,619 shares trading, Key Insurance traded 60,624 units to close at $2.80 after falling 25 cents, KLE Group rose 5 cents and ended at $2.75 with 3,000 shares changing hands, Knutsford Express jumped $2.95 and closed with 14,922 shares trading at $68. Lasco Distributors ended with 205,484 units trading with a fall of 49 cents at $7, Lasco Financial fell 10 cents and ended with 16,326 shares changing hands at $4.90, Lasco Manufacturing fell 55 cents and closed at $5.25 while trading 93,330, shares, Main Event lost 15 cents and ended trading 63,583 shares at $6.85, Medical Disposables lost 20 cents and ended at $5.80 with 147,855 units trading,Paramount Trading lost 27 cents and ended with 77,904 shares changing hands at $2.98, after trading at a low for the day of $2.50.
Trading levels on the Trinidad & Tobago Stock Exchange fell on Wednesday in sharp contrast to prior days. The number of securities traded was 11 versus 20 on Tuesday with 3 stocks advancing, 2 declining and 6 holding firm. 
Gains| Guardian Holdings gained 5 cents to close at $15.80 with trades of 5,000 shares, JMMB Group closed at $1.30, with gains of 2 cents while exchanging 15,215 shares and Point Lisas advanced 12 cents to close at a 52 weeks’ high of $4, with an exchange of 150 shares.
The Junior Market ended trading with an average of 142,866 units for an average value of $837,821, compared to 282,021 units for an average value of $1,547,063, on the previous trading day. The average volume and value for the month to date are 90,668 units and $612,627, while at the close of the prior day, 85,923 units and $592,155. The average volume and value for April ended at 502,597 units and $2,768,003.
Honey Bun ended with 8,520 shares changing hands at $7.75, after falling 20 cents, ISP Finance climbed $2 to end at fresh new high of $30 with 10,921 units changing hands. Jamaican Teasclosed trading with 17,608 shares, at $4.95. Jetcon Corporation ended at $15 with 79,088 shares trading, KLE Group rose 1 cent and ended at $2.70 with 75,669 shares changing hands, Knutsford Express closed with 4,633 shares trading to end at a record $68. Lasco Distributors ended with 62,279 units trading with a rise of 9 cents at $7.49, Lasco Financial fell 10 cents and ended with 1,111,623 shares changing hands at $5, Lasco Manufacturing rose 18 cents and closed at $5.80 while trading 991,772 shares, Main Event ended trading 91,461 shares at $7, Medical Disposables lost 50 cents and ended at $6 with 28,084 units trading,Paramount Trading rose 16 cents and ended with 42,196 shares changing hands at $3.25 and tTech ended with 40,300 units changing hands at $7.50.
The average volume and value for the month to date are 85,923 units and $592,155, while at the close of the prior day, 66,313 units and $496,664. The average volume and value for April ended at 502,597 units and $2,768,003.
Honey Bun ended with 4,935 shares changing hands at $7.95, ISP Finance jumped $4 to end at record close of $28 with 46,731 units changing hands. Jamaican Teasclosed trading with 21,030 shares, with a gain of 20 cents at $4.95. Jetcon Corporationfell 74 cents to end at $15 with 205,492 shares trading, KLE Group lost 1 cent and ended at $2.69 with 1,000 shares changing hands, Knutsford Express closed with 1,377 shares trading to end at a record $68. Lasco Distributors ended with 1,281,181 units trading with a rise of 38 cents at $7.40, Lasco Financial jumped 90 cents and ended with 953,637 shares changing hands at a record $5.10, Lasco Manufacturing rose 22 cents and closed at $5.62 while trading 954,142 shares, Main Event ended trading 15,319 shares at $7, Sweet River ended at $3.50 with 19,482 units trading and tTech ended with 100 units changing hands at $7.50 after rising 50 cents.
The Junior Market ended trading with an average of 62,181 units for an average value of $368,853, compared to 41,543 units for an average value of $348,960, on the previous trading day. The average volume and value for the month to date are 66,313 units and $496,664, while at the close of the prior day, 66,772 units and $511,865. The average volume and value for April ended at 502,597 units and $2,768,003.
ISP Finance fell $1 to end at $24 with 61,418 units changing hands. Jamaican Teas lost 70 cents in trading 294,454 shares, to close at $4.75. Jetcon Corporation rose 24 cents and ended at record $15.74 with 28,217 shares trading, KLE Group lost 10 cents and ended at $2.70 with 50,000 shares changing hands, Knutsford Express jumped $8.50 with 2,175 shares trading to end at a record $68. Lasco Distributors ended with 184,427 units trading with a fall of 3 cents at $7.02, Lasco Financial gained 20 cents and ended with 5,000 shares changing hands at $4.20, Lasco Manufacturing rose 27 cents and closed at $5.40 while trading 64,418 shares, Main Event ended trading 64,002 shares at $7, Medical Disposables ended at $6.50 with 1,500 units trading, Paramount Trading shed just 1 cent to end with 28,224 shares changing hands at $3.09, tTech ended with 11,600 units changing hands at $7 after falling 15 cents.
$2,768,003.
Jetcon Corporation jumped $2.25 and ended at record $15.50 with 97,862 shares trading, KLE Group lost 5 cents and ended at $2.85 with 1,630 shares changing hands, Knutsford Express traded 1,000 shares and shed 50 cents to end at $59.50. Lasco Financial lost 50 cents and ended with 2,938 shares changing hands at $4, Lasco Manufacturing rose 1 cent and closed at $5.13 while trading 17,600 shares, Main Event gained 20 cents and ended trading 34,462 shares at $7, Medical Disposables ended at $6.50 with 1,500 units trading, Paramount Trading shed 5 cents and ended with 192 shares changing hands at $3.10, Sweet River ended with 2,647 units changing hands at $3.50 and Derrimon Trading preference share, traded 48,600 units to end at $2.22.
At the close of the market, Access Financial Services rose 10 cents and closed at $47 in trading 1,200 shares, AMG Packaging regained 16 cents to close at $5 with a mere 920 units changing hands, Blue Power closed at $39 with 4,662 units changing hands, Cargo Handlers traded 100 shares at $20, Caribbean Cream closed trading with 7,238 units at $7.85. Caribbean Producers rose 10 cents trading 159,891 shares changing hands, to close at $4, after trading earlier at $4.50, Investors responded positively to improved third quarter results with profit after tax of US$968,000 versus US$642,000 but with slightly lower nine months profit. Consolidated Bakeries lost 20 cents in trading 60,000 shares to close at $2.65, Dolphin Cove fell 50 cents and ended at $20 with 2,559 shares changing hands, General Accident fell 13 cents and closed trading with 229,764 shares at $3.12, Honey Bun lost 20 cents with 26,800 shares changing hands, to close at $7.80, ISP Finance climbed $1.01 to end at a record closing high of $24 with 2,900 units changing hands. Jamaican Teasclimbed 35 cents in trading 134,800 shares, to close at a record high of $5.10, Jetcon Corporation dropped 75 cents and ended at $13.25 with 10,325 shares trading,
KLE Group ended at $2.85 with 1,000 shares changing hands, Knutsford Express traded 13,163 shares and gained $5 to end at a record close of $60. Lasco Distributors ended with 52,131 units trading with a loss of 14 cents at $7.01, Lasco Financial lost 50 cents and ended with 2,938 shares changing hands at $4, Lasco Manufacturing declined by 38 cents and closed at $5.12 while trading 154,589 shares, Main Event rose 45 cents and ended trading 20,177 shares at $6.80, Medical Disposables ended at $6.50 with 2,020 units trading, Paramount Trading gained 10 cents and ended with 1,000 shares changing hands at $3.15, tTech fell 5 cents and ended with 19,251 units changing hands at $7.15, Eppley 8.25% preference share, traded 41,000 units to end at $6.09 and Eppley 9.5% preference share, traded 31,150 units to end at $6.15.
cents to close at $4.84 with 200 units changing hands, Cargo Handlers dipped 50 cents in trading 1,500 shares at $20, Caribbean Cream rose 35 cents and closed trading with 102,161 units at $7.85. Caribbean Flavours gained 90 cents in trading 30,000 units to end at $9.50, Caribbean Producers rose 10 cents trading 10,024 shares changing hands, to close at $3.90, Consolidated Bakeries lost 15 cents in trading 18,332 shares to close at $2.85, C2W Music had 10,000 units changing hands to close at 50 cents, Derrimon Trading fell 25 cents and ended at $8.25 with 4,905 shares changing hands, General Accident rose 10 cents and closed trading with 16,790 shares at $3.25, Honey Bun rose 10 cents with 76,556 shares changing hands, to close at $8, ISP Finance climbed $2.99 to end at a record closing high of $22.99 with 90,602 units changing hands. 
Jamaican Teas traded 7,900 shares, to close at $4.75, Jetcon Corporation dropped $1 and ended at $14 with 137,146 shares trading Knutsford Express traded 3,077 shares and gained $4 to end at a record close of $55. Lasco Distributors ended with 371,382 units trading with a loss of 30 cents at $7.15, Lasco Financial rose 40 cents and ended with 4,000 shares changing hands at $4.50, Lasco Manufacturing climbed 40 cents and closed at $5.50 while trading 88,171 shares, Main Event dropped 75 cents and ended trading 79,566 shares at $6.35, Medical Disposables climbed 50 cents and ended at $6.50 with 81,715 units trading, Paramount Trading ended with 500 shares changing hands at $3.05, tTech rose 20 cents and ended with 3,300 units changing hands at $7.20 and Eppley 8.25% preference share, traded 34,196 units to end at $6.10.
