
New ecord high is in sight for the JSE main market.
The JSE Index advanced 3,259.38 points to 390,338.01, within 4,453.88 points, of the record close reached in November, last year. The newly created Financial Index closed up 0.53 points to 100.53.
At the close market activity, the main and US markets traded 35 securities, compared to 38 securities trading on Thursday as 8 advanced, 18 declined and 9 traded without changes in prices.
Supreme Ventures traded at an at a 52 weeks’ high of $25 before retreating to close at $22 and the Jamaica Stock Exchange traded at a record high of $18.22 but ended lower at the close.
Main market activity ended with 17,063,678 units valued $60,010,887 compared to 6,800,119 units valued at $107,742,633, changing hands, on Thursday.
Sagicor Bank led trading with 15 million shares for 88 percent of the day’s volume, Mayberry Jamaican Equities was next with 475,175 units, accounting for 3 percent of the total main market volume changing hands and Radio Jamaica ended with 366,987 shares, for 2 percent of the day’s volume.

Market activity ended with an average 533,240 units valued at $1,875,340, in contrast to 206,064 shares valued at $3,264,928 on Thursday. Trading for February resulted in an average of 281,016 shares with a value of $11,715,160, for each security traded.
IC bid-offer Indicator|The Investor’s Choice bid-offer indicator ended with the reading showing 9 stocks ending with bids higher than their last selling prices and 2 closing with lower offers.
In main market activity, Barita Investments closed at $48.01, with the trading of 6,279 shares, Berger Paints lost 49 cents and ended at $19.51, with an exchange of 4,897 stock units, Caribbean Cement closed with a gain of $1 to finish at $55, with 42,613 shares changing hands, Grace Kennedy gained 53 cents trading 89,379 stock units at $59.37. Jamaica Broilers finished trading 28,707 shares after falling $1.84 to close at $32.56, JMMB Group concluded trading 44,055 shares with a loss of $1 to close at $32, Jamaica Stock Exchange lost $1 and
ended at $17, with 360,982 shares changing hands, Kingston Wharves dropped $3.50 and settled at $71.50, with an exchange of 3,346 units. Mayberry Equities rose 90 cents and ended trading of 475,175 shares at $10, NCB Financial Group traded 96,803 shares but fell 50 cents to end at $144.50, PanJam Investment gained 55 cents to end at $80, trading 4,986 units. Sagicor Group added 95 cents in trading 5,281 shares to close at $41, Salada Foods shed $2 trading 5,018 units to close at $29.50, Scotia Group lost 40 cents trading 24,927 stock units at $53, Seprod lost $1.88 and closed at $42.52, trading 9,628 shares. Supreme Ventures jumped $2 to finish at $22 with 118,409 units changing hands and Wisynco Group lost 45 cents and ended trading of 80,089 shares at $11.50.Trading in the US dollar market resulted in 141,624 units valued at over $91,276 changing hands. JMMB Group 5.75% preference share closed at $2 trading 2,500 shares, Margaritaville ended trading of 2,505 shares at 24 US cents and Sygnus Credit Investments exchanged of 4,554 shares at 11 US. The JSE USD Equities Index rose 0.06 points to close at 175.18.


$18, with 22,755 shares changing hands, Kingston Wharves dropped $2 and settled at $75, with an exchange of 7,729 units, PanJam Investment gained 45 cents to end at $79.45, trading 2,503 units. Sagicor Group shed $1.94 trading 83,879 shares to close at $40.05, Salada Foods shed $2.50 trading 25,900 units to close at $31.50, Scotia Group gained 90 cents trading 8,275 stock units at $53.40 and Sygnus Credit Investments rose 28 cents trading 182,345 shares to close at $14.
Trading on the main market of the Jamaica Stock Exchange ended on Wednesday with JSE All Jamaican Composite Index dropping 2,172.55 points to close at 422,891.57 and the JSE Index falling 1,974.21 points to 385,286.24.
380,573 units, accounting for 15.6 percent of the total main market volume changing hands and Sterling Investments ended with 281,925 shares, for 11.5 percent of the day’s volume.
Jamaica Producers rose 40 cents and finished trading 97,583 units, at $23.50. Kingston Wharves lost 50 cents and settled at $77, with an exchange of 1,171 units, Sagicor Group climbed $1.99 trading 76,700 shares to close at $41.99, Salada Foods shed $2 in trading 1,095 units to close at $34, Scotia Group fell 50 cents trading 44,406 stock units at $52.50 and Seprod climbed $2.40 trading 27,410 shares to close at $44.40.
Trading on the main market of the Jamaica Stock Exchange ended on Tuesday with JSE All Jamaican Composite Index rising 282.49 points to 425,064.12 and the JSE Index advancing 256.70 points to 387,260.45.
Carreras was next with 1,182,543 units, accounting for 14 percent of the total main market volume changing hands and Seprod ended with 738,968 shares, for 9 percent of the day’s volume.
at $33. Jamaica Stock Exchange rose 35 cents to end at $17.50, with the trading of 62,384 shares, Kingston Properties rose 48 cents and settled at $6, with an exchange of 90,092 units, Mayberry Investments lost 80 cents trading 296,539 shares to close at $9.20. PanJam Investment rose $2 in trading just 544 units, to close at $79, Portland JSX lost 50 cents to close at $7.50 in trading 56,500 shares. Salada Foods shed $2.25 in trading 47,618 units to close at $36, Scotia Group climbed $1.45 trading of 57,292 stock units at $53 and Seprod shed $3.80 trading 738,968 shares at $42.
Trading on the main market of the Jamaica Stock Exchange ended on Monday with JSE All Jamaican Composite Index increased by 1,099.55 points to 424,781.63 and the JSE Index advanced by 999.17 points to 387,003.75.
shares, Kingston Wharves rose 50 cents and settled at $77.50, with an exchange of 27,002 units, Mayberry Investments climbed 90 cents trading 11,560 shares to close at $10. Mayberry Equities fell 31 cents trading 30,000 shares to close at $8.90, NCB Financial gained 79 cents to close at $144.80, with an exchange of 88,609 shares, Proven Investments rose 50 cents in trading 900 units, to close at$28, Sagicor Group dropped $1.95 to settle at $40.05, with 212,986 shares changing hands. Salada Foods climbed $2.25 in trading 27,683 units to close at $38.25, Scotia Group lost $2.35 trading of 375,825 stock units at $51.55 and Seprod shed $1.19 trading 33,667 shares at $45.80. Trading in the US dollar market resulted in 13,173 units valued at $9,015 changing hands. JMMB Group 6% USD preference share traded 7,517 units at US$1.04 and Proven Investments lost 0.05 cent in trading 5,656 units, to close at 21 US cents. The JSE USD Equities Index lost 0.04 points to close at 173.79.
Trading on the main market of the Jamaica Stock Exchange ended on Friday with JSE All Jamaican Composite Index dropping 1,899.50 points to 423,682.08 and the JSE Index falling 1,726.09 points to 386,004.58.
an exchange of 176,620 shares, Sagicor Group dropped $1.95 to settle at $40.05, with 212,986 shares changing hands. Scotia Group gained 45 cents and ended trading of 222,559 stock units at $53.90, Seprod added $1.99 trading 32,368 shares at $46.99 and Sygnus Credit Investments gained 22 cents with 51,793 units trading, to end at $13.72.
The main market of the Jamaica Stock Exchange made further gains at the end on Thursday with JSE All Jamaican Composite Index increasing by 791.14 points to 425,581.58 and the JSE Index advancing by 718.92 points to 387,730.67.
cents to end at $76.99 in exchanging 880 shares, Sagicor Group rose $2 to settle at $42, with 133,288 shares changing hands, Salada Foods rose $1 trading 600 stock units to close at $36. Scotia Group lost 48 cents and ended trading of 14,123 stock units at $53.45, Seprod fell $2 trading 323,011 shares at $45, Sygnus Credit Investments gained 50 cents with 112,100 units trading to end at $13.50 and Wisynco Group rose 30 cents and settled at $11.85, with 549,686 shares changing hands.
9 advanced, 13 declined and 11 traded with unchanged prices.
Kingston Wharves dropped $1.20 to close at $75.80, with 6,198 units changing hands, NCB Financial lost 45 cents to close at $144.50, with an exchange of 118,906 shares. PanJam Investment fell 89 cents to end at $76.10, exchanging 16,747 shares, Scotia Group gained 93 cents and ended trading of 22,820 stock units, at $53.93 and 

settled at $1.24, with 366,704 shares, Sagicor Group climbed $1.50 and ended trading of 48,877 stock units at $40, Salada Foods jumped 57 cents trading 8,199 shares at $35, Stanley Motta rose 80 cents to end at $5, with an exchange of 5,850 shares. Sygnus Credit Investments gained 70 cents to end at $13 with an exchange of 24,206 shares and another Stock to Watch,
Trading on the main market of the Jamaica Stock Exchange ended on Monday with JSE All Jamaican Composite Index increasing 271.71 points to 417,684.37 and the JSE Index advancing by 247.29 points to 380,554.41.
$3.15, with an exchange of 7,396 shares. Salada Foods jumped $1.43 trading 750 shares at $34.43, Stanley Motta shed 47 cents to end at $4.20, with an exchange of 10,000 shares and Sygnus Credit Investments gained 80 cents to end at $12.30 with an exchange of 13,844 shares.