The Jamaica Stock Exchange Main Market ended on Friday, with gains to start the final month of 2023 positively but advancing stocks were overrun by those declining as the volume of stocks traded declined 62 percent and the value 44 percent lower than on Thursday, with 54 securities changing hands compared with 59 on Thursday and ended with 15 rising, 27 declining and 12 ending unchanged.
Trading slipped to a mere 6,383,376 shares being exchanged for just $32,170,003 down from 16,736,165 units at $57,402,800 on Thursday.
Trading averaged 118,211 shares at $595,741 versus 283,664 units at $972,929 on Thursday compared with November that averaged 275,587 units at $2,488,949.
Wigton Windfarm led trading with 3.55 million shares for 55.7 percent of total volume followed by Palace Amusement that ended with 799,934 units for 12.5 percent of the day’s trade and Transjamaican Highway with 559,854 units for 8.8 percent market share.
The All Jamaican Composite Index rose 1,439.55 points to wrap-up trading at 351,375.40, the JSE Main Index rose 521.37 points to close at 315,669.00 and the JSE Financial Index advanced 0.17 points to finish at 68.57.
The Main Market ended trading with an average PE Ratio of 12.9. The JSE Main and USD Market PE ratios are based on the last traded prices and earnings forecasts by ICInsider.com for companies with the financial year ending around August 2024.
Investor’s Choice bid-offer indicator shows nine stocks ended with bids higher than their last selling prices and six with lower offers.
At the close, AS Bryden rallied 60 cents to a 52 weeks’ closing high of $30.10 with an exchange of 242 shares, Barita Investments rose 62 cents to $70.92, with 6,634 units changing hands, Caribbean Cement advanced $4.90 to end at $58.89 with stakeholders exchanging 18,748 shares. Eppley Caribbean Property Fund popped $3.50 to close at $39.50 after 221 stock units crossed the market, First Rock Real Estate gained 49 cents and ended at $7.99 with an exchange of 11 shares, GraceKennedy declined $1.05 to $74.75 and closed with an exchange of 102,295 stock units. Guardian Holdings lost $15 in closing at $405 in trading 375 stocks, Kingston Properties skidded 70 cents to end at $7 after a transfer of 308 units, Mayberry Investments fell 50 cents to close at $7.50, with 5,100 shares crossing the exchange. NCB Financial dropped $1.20 and ended at $68 with investors dealing in 21,192 units, 138 Student Living climbed 30 cents to $4.21 in an exchange of 293 stocks, Pan Jamaica increased 70 cents to close at $49.70 with shareholders swapping 10,324 stock units. 
Proven Investments shed $1.48 to end at $22.01 in an exchange of 15,848 shares, Sagicor Group popped 95 cents in closing at $41.95 with traders dealing in 175,260 units, Scotia Group gained $1.14 and ended at $33.99 after an exchange of 5,240 stocks. Seprod dipped $3.89 to $74, with 27,420 stock units crossing the market, Supreme Ventures rose 49 cents in closing at $26.99 in switching ownership of 11,913 shares and Sygnus Credit Investments fell 64 cents to end at $11.11 after exchanging 20,349 units.
In the preference segment, 
Jamaica Public Service 7% shed $1 to close at $45, with 198 stocks clearing the market and JMMB Group 7% preference share lost 36 cents and ended at $2.04 with a transfer of 3,435 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Junior Market slips into December
The Junior Market of the Jamaica Stock Exchange started trading on the final month of 2023 on a bearish tone on Friday, with the volume of stocks traded plunging 77 percent and the value 74 percent compared with trading on Thursday following trading of 41 securities trading down from 46 on Thursday and ended with 14 rising, 20 declining and seven closing unchanged.
Investors traded 4,811,921 shares for $11,579,633 compared with 20,658,101 units at $44,997,586 on Thursday.
Trading averaged 117,364 shares at $282,430 compared to 449,089 units at $978,208 on Thursday compared with November with an average of 262,280 units at $587,545.
Regency Petroleum led trading with 1.06 million shares for 22.1 percent of total volume followed by EduFocal with 966,631 units for 20.1 percent of the day’s trade and One Great Studio with 583,653 units for 12.1 percent market share.
At the close, the Junior Market Index shed 14.05 points to settle at 3,757.04.
The Junior Market ended trading with an average PE Ratio of 13.1, based on last traded prices in conjunction with earnings projected by ICInsider.com for the financial years ending around August 2024.
Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and one with a lower offer.
At the close, Access Financial skidded 50 cents to close at $25 with shareholders swapping 22,247 units, Caribbean Assurance Brokers lost 54 cents to close at $2.24 in switching ownership of 37,806 stocks, Derrimon Trading declined 13 cents in closing at $2.04 with traders dealing in 30,011 shares. EduFocal popped 12 cents to end at $2 in an exchange of 966,631 stock units, Fontana shed 9 cents and ended at $10.30, with 232,820 shares crossing the market, Fosrich dropped 16 cents to $2.32 with an exchange of 46,718 units. Future Energy fell 9 cents to end at $3.61 with 126,617 stocks clearing the market, Honey Bun dipped 20 cents in closing at $6.05 with stakeholders exchanging 8,500 stock units, Iron Rock Insurance advanced 29 cents and ended at $2.65 in trading 21,000 shares. 
Jamaican Teas lost 10 cents to close at $2.38 after 115 stocks crossed the exchange, JFP Ltd declined 17 cents to $1.41 with investors trading 290,287 units, KLE Group rose 15 cents to $1.64 while exchanging 11 stock units. Knutsford Express gained 19 cents in closing at $12.94 after a transfer of 933 shares, Limners and Bards shed 14 cents to end at $1.60 as investors traded 12,021 stock units, Lumber Depot dropped 18 cents to close at $2.39 with a transfer of 37,032 stocks. MFS Capital Partners rallied 38 cents to $2.48 after exchanging 70,032 units, 
Regency Petroleum fell 24 cents to close at $2.25 with investors transferring 1,064,663 stocks and Spur Tree Spices skidded 19 cents to end at $2.30 after an exchange of 39,063 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Trading plunges on JSE USD market
Trading on the Jamaica Stock Exchange US dollar market ended, with a 95 percent plunge in the volume of stocks changing hands valued 83 percent lower than on Thursday, as the final month of the year commenced trading on a dovish tone, resulting from trading in six securities, compared to five on Thursday with three rising, two declining and one ending unchanged.
Overall, 37,877 shares were traded, for US$2,504 compared with 826,627 units at US$14,407 on Thursday. Trading on Friday averaged 6,313 units at US$417, versus 165,325 shares at US$2,881 on Thursday down from November with an average of 249,102 units for US$14,204.
The US Denominated Equities Index dropped 1.01 points to wrap-up trading at 226.85.
The PE Ratio, a measure used in computing appropriate stock values, averages 8.8. The PE ratio is computed based on the last traded price divided by projected earnings done by ICInsider.com for companies with their financial year ending and or around August 2024.
Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and three with lower offers.
At the close, Proven Investments fell 1.4 cents to 13.6 US cents with an exchange of 3,503 shares, 
Sterling Investments ended at 1.6 US cents after trading 12,626 shares and Transjamaican Highway popped 0.02 of a cent to end trading at 1.71 US cents with stakeholders exchanging 21,144 units.
In the preference segment, JMMB Group 5.75% dipped 10 cents in closing at US$2.10 in trading 8 stocks, JMMB Group 6% rose 8 cents to close at US$1.08 after an exchange of 519 shares and Productive Business Solutions 9.25% preference share climbed 1 cent to US$11.51 with investors dealing in 77 stocks.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Soft start to December for the JSE markets
Trading fell back from Thursday’s surge to start December on a soft note, with the Main index rising but the Junior and JSE USD Markets slipped with lower volumes and value than Thursday to start the final month of the year trading on the Jamaica Stock Exchange.
At the close of trading, the JSE Combined Market Index popped 366.08 points to close at 328,951.43, the All Jamaican Composite Index climbed 1,439.55 points to end the final month of the year at 351,375.40, the JSE Main Index rose 521.37 points to close at 315,669.00. The Junior Market Index after it surged 76.62 points on Thursday, dipped 14.05 points to close at 3,757.04 on Friday as trading fell sharply in the market to start the final month of the year of trading negatively and the JSE USD Market Index dipped 1.01 points to wrap-up trading for the week at 226.85.
Investors traded 11,233,174 shares, in all three markets, down from 38,220,893 units on Thursday. The value of stocks traded on the Junior and Main markets was $43.75 million down from $102.4 million on Thursday. The JSE USD market closed after
In the preference segment, Jamaica Public Service 7% shed $1 to close at $45.
The market’s PE ratio, the most popular measure used to determine the value of stocks, ended at 21.8 on 2022-23 earnings and 14 times those for 2023-24 at the close of trading. ICInsider.com PE ratio chart and the more detailed daily charts provide investors with regularly updated information to help decision-making.
The PE ratio chart covers all ordinary shares on the Jamaica Stock Exchange, grouped by industry, allowing for easy comparisons between the same sector companies and the overall market. The EPS & PE ratios are based on 2023 and 2024 actual or projected earnings, excluding major one off items.
Investors need pertinent information to successfully navigate numerous investment options in the local stock market. The ICInsider.com PE ratio chart and the more detailed daily report charts provide investors with regularly updated information to help decision-making.
Investors should use the chart to help make rational decisions when investing in stocks close to the average for the sector and not going too far from it unless there are compelling reasons to do so. This approach helps to remove emotions from investment decisions and place them on fundamentals while at the same time not being too far from the majority of investors. Investors who buy when the price of a stock is close to the average will find that they are not inclined to overpay for a stock.
The net asset value of each company is reported as a guide to quickly assess the value of stocks based on this measure. The chart also shows daily changes in stock prices and the percentage year to date price movement based on the last traded prices.
Dividends paid or payable and yields for each company are shown in the Main and Junior Markets’ daily report charts, along with the closing volume pertaining to the highest bid and the lowest offer for each company.
Rising and falling TTSE stocks shared honours
Rising and declining stocks shared honours to start the last month of 2023 on the Trinidad and Tobago Stock Exchange on Friday, with an even number of shares rising and falling following a 176 percent rise in the volume of stocks traded with the value 222 percent more than on Thursday, resulting in 18 securities trading compared with 20 on Thursday, with prices of eight stocks rising, eight declining and two remaining unchanged.
Investors exchanged 487,619 shares for $4,456,955 versus 176,605 stock units at $1,382,075 on Thursday.
An average of 27,090 shares were traded at $247,609 compared to 8,830 stock units at $69,104 on Thursday, up from an average trade for November of 19,241 shares at $227,402.
The Composite Index gained 1.70 points to finish at 1,187.30, the All T&T Index rallied 3.08 points to settle at 1,795.18, the SME Index remained unchanged at 80.00 and the Cross-Listed Index popped 0.03 points to end trading at 75.14.
Investor’s Choice bid-offer indicator shows six stocks ended with bids higher than their last selling prices and three with lower offers.
At the close, Agostini’s increased 1 cent and ended at $68.01 in an exchange of 6,660 stock units, Ansa McAl popped $1.90 to $55.90 after 23 shares passed through the market, 
Ansa Merchant Bank dipped 61 cents to close at $42.89 with investors transferring 400 units. First Citizens Group rallied 15 cents in closing at $49.25 after trading of 14,716 stocks, FirstCaribbean International Bank remained at $7 after a transfer of 273,623 shares, GraceKennedy rose 1 cent to $4.01 with shareholders swapping 3,000 stock units. Massy Holdings fell 1 cent to end at $4.44 after an exchange of 142,394 stocks, National Enterprises dipped 1 cent in closing at $3.54 in switching ownership of 2,696 units, National Flour Mills advanced 23 cents to close at $1.75 with traders dealing in 7,232 stocks. NCB Financial shed 15 cents and ended at $2.85 after an exchange of 15,975 shares, One Caribbean Media declined 1 cent to $3.52, with 5,979 stock units changing hands, Point Lisas lost 6 cents in closing at $3.50, with 5,169 units crossing the exchange. 
Prestige Holdings skidded $1.30 to close at $8.70 with a transfer of 100 shares, Republic Financial gained 24 cents and ended at $120.24, with 3,479 stock units crossing the market, Scotiabank climbed 10 cents to end at $70 with an exchange of 1,866 stocks. Trinidad & Tobago NGL lost 4 cents to close at a 52 weeks’ low of $10.50 with 2,624 units clearing the market, Unilever Caribbean ended at $11.29 as investors exchanged 10 stocks and West Indian Tobacco popped 26 cents in closing at $9.51 after an exchange of 1,673 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Main market ends November with gains
Trading ended November with gains on the final trading day as the market closed the month lower than October’s close on the Jamaica Stock Exchange Main Market on Thursday, with the volume of stocks traded rising 68 percent but with a 79 percent drop in value than on Wednesday, following trading in 59 securities compared with 55 on Wednesday and closed with prices of 25 rising, 15 declining and 19 ending unchanged.
Trading ended after 16,736,165 shares were traded for $57,402,800 compared to 9,982,907 units at $279,360,313 on Wednesday.
Trading averaged 283,664 shares at $972,929 compared with 181,507 units at $5,079,278 on Wednesday. Trading month to date averaged 275,587 units at $2,488,949 compared with 275,178 units at $2,565,792 on the previous day above October with an average of 214,410 units at $1,325,907.
Wigton Windfarm led trading with 9.16 million shares for 54.8 percent of total volume followed by Transjamaican Highway with 2.94 million units for 17.6 percent of the day’s trade and Sagicor Select Financial Fund with 1.0 million units for 6 percent of the day’s trade.
The All Jamaican Composite Index jumped 2,968.81 points to 349,935.85, the JSE Main Index climbed 1,982.67 points to conclude trading at 315,147.63 and the JSE Financial Index rose 0.40 points to end trading at 68.40.
The Main Market ended trading with an average PE Ratio of 12.7. The JSE Main and USD Market PE ratios are based on the last traded prices and earnings forecasts by ICInsider.com for companies with the financial year ending around August 2024.
Investor’s Choice bid-offer indicator shows 15 stocks ended with bids higher than their last selling prices and five with lower offers.
At the close, Eppley Caribbean Property Fund declined $3.50 to close at $36 in an exchange of 434 stocks, First Rock Real Estate increased 80 cents to $7.50 with investors dealing in 1,004 units, JMMB Group fell 99 cents and ended at $25.39 in switching ownership of 125,951 shares. Key Insurance lost 25 cents in closing at $1.95 with traders dealing in 1,446 stock units, 
Kingston Wharves climbed $1.95 to end at $28.45 after an exchange of 505 shares, Margaritaville dipped 40 cents to $17 after 25 stocks were traded. Massy Holdings rose $1.40 to end at $90 with an exchange of 1,574 units, NCB Financial advanced $1.20 in closing at $69.20 with, 38,317 stock units changing hands, 138 Student Living shed 31 cents to close at $3.91 in trading 12,055 shares. Pan Jamaica popped $3.75 and ended at $49, with 64,091 stock units crossing the exchange, Proven Investments gained 99 cents to close at $23.49 after a transfer of 873 stocks, Seprod rallied $5.79 and ended at $77.89 while exchanging 60,013 units. Supreme Ventures popped 50 cents in closing at $26.50, as 120,308 stocks passed through the market and Wisynco Group rallied 31 cents to close at $20 as investors exchanged 327,965 shares.
In the preference segment, 138 Student Living preference share rose 51 cents to end at $107, with 10,581 stock units clearing the market.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
The JSE USD market falls back to earth
Trading on the Jamaica Stock Exchange US dollar market ended on Thursday, with the volume of stocks changing hands dropping sharply from Thursday’s robust level, with a 96 percent fall while the value plunged 99 percent, resulting in the trading of five securities, compared to seven on Wednesday with prices of two rising, none declining and three ending unchanged.
A total of 826,627 shares were exchanged for US$14,407 down sharply from 22,289,394 units at US$1,286,713 on Wednesday.
Trading averaged 165,325 units at US$2,881, versus 3,184,199 shares at US$183,816 on Wednesday, with a month to date average of 249,102 shares at US$14,204 compared with 252,426 units at US$14,653 on the previous day, up from October with an average of 47,977 units for US$4,392.
The US Denominated Equities Index lost 0.35 points to conclude trading at 227.86, but ended the month marginally higher than in October.
The PE Ratio, a measure used in computing appropriate stock values, averages 8.8. The PE ratio is computed based on the last traded price divided by projected earnings done by ICInsider.com for companies with their financial year ending and or around August 2024.
Investor’s Choice bid-offer indicator shows five stocks ended with bids higher than their last selling prices and one with a lower offer.
At the close, Margaritaville gained 0.21 of a cent and ended at 14 US cents with a transfer of just one stock unit, MPC Caribbean Clean Energy ended at 57 US cents after investors exchange 1,185 stocks, Proven Investments ended at 15 US cents after closing with an 686 shares passing through the exchange. Sterling Investments ended at 1.6 US cents in switching ownership of 38,562 stock units and Transjamaican Highway rose 0.13 of a cent to 1.69 US cents with 786,193 shares crossing the exchange.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Junior Market surged into month end
Trading closed on the Junior Market of the Jamaica Stock Exchange Thursday, with the volume of stocks traded declining 62 percent and the value 64 percent lower than Wednesday even as eight securities traded more than 1 million shares following activity in 46 securities trading similar to Wednesday and ended with prices of 27 rising, nine declining and 10 closing unchanged.
At the close, the Junior Market Index advanced 76.62 points to lock up trading at 3,771.09 with the market closing 91.78 points lower than the October close and is down 5.4 percent for the year to date.
Investors traded 20,658,101 shares for $44,997,586 compared to 54,284,961 units at $125,759,136 on Wednesday.
Trading averaged 449,089 shares at $978,208, compared with 1,180,108 units at $2,733,894 on Wednesday with the month to date, averaging 262,280 units at $587,545 versus 252,391 units at $566,865 on the previous day, and below October’s average of 361,392 units at $863,984.
ONE on ONE Educational led trading with 3.58 million shares for 17.3 percent of total volume followed by Regency Petroleum with 3.43 million units for 16.6 percent of the day’s trade, Spur Tree Spices ended with 3.15 million units for 15.3 percent of the day’s trade, Image Plus chipped in with 2.01 million units for 9.8 percent market share, Future Energy had an exchange of 1.91 million units for 9.2 percent of trading and Indies Pharma with 1.72 million units for 8.3 percent of total volume.
The Junior Market ended trading with an average PE Ratio of 13.4, based on last traded prices in conjunction with earnings projected by ICInsider.com for the financial years ending around August 2024.
Investor’s Choice bid-offer indicator shows four stocks ended with bids higher than their last selling prices and none with a lower offer.
At the close, Access Financial rose $4.40 to end at $25.50, with just 503 shares crossing the market, Blue Power dipped 35 cents in closing at $2.75 with investors exchanging 1,004 shares, Dolphin Cove dropped $1.35 to $16.50 after 12,323 units were exchanged. Everything Fresh advanced 12 cents and ended at $1.68 in an exchange of 336,771 stocks, Fontana shed 20 cents to close at $10.39 after 81,697 units passed through the market, Fosrich popped 32 cents to $2.48 with an exchange of 245,736 shares. Future Energy climbed 26 cents to $3.70, with 1,909,568 stock units crossing the market, Honey Bun increased 20 cents to $6.25 after a transfer of 1,800 stocks, Indies Pharma gained 16 cents in closing at $3.06 while exchanging 1,724,802 units. 
ISP Finance rallied 50 cents to close at $31.50, with a mere 2 stocks clearing the market, JFP Ltd increased 18 cents to $1.58 after exchanging 1,011,951 stock units, Knutsford Express climbed 55 cents to close at $12.75 with investors dealing in 24,601 shares. Lasco Distributors popped 20 cents and ended at $4.10 with a transfer of 31,102 stocks, Lasco Manufacturing declined 30 cents to end at $4.20 after an exchange of 16,971 units, Lumber Depot advanced 18 cents in closing at $2.57 with shareholders swapping 18,272 stock units. Main Event fell 35 cents to $13.55 and closed after an exchange of 11,214 stock units, MFS Capital Partners rose 9 cents to close at $2.10 with traders dealing in 169,754 shares, Paramount Trading gained 22 cents in closing at $1.70 after switching 11,000 stocks. 
Regency Petroleum rallied 20 cents to end at $2.49 after 3,431,680 units changed hands, Spur Tree Spices rose 24 cents and ended at $2.49 as investors exchanged 3,151,885 stock units and tTech advanced 12 cents to $2.22 in trading 11 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Big gains for the JSE Main and Junior markets
Trading fell back from Wednesday’s surge to close November on the Main and Junior markets lower than October, with JSE USD Market closing marginally higher at the end of trading on Jamaica Stock Exchange on Thursday, following reduced traded volume compared to Wednesday.
The JSE Combined Market Index popped 2,530.12 points to finish at 328,585.35, at the same time the All Jamaican Composite Index jumped 2,968.81 points to 349,935.85, the JSE Main Index rallied 1,982.67 points to 315,147.63. The Junior Market Index surged 76.62 points to lock up trading at 3,771.09 and the JSE USD Market Index lost 0.40 points to end at 227.86.
Investors traded 38,220,893 shares, in all three markets, down from 86,557,262 units on Wednesday. The value of stocks traded on the Junior and Main markets was $102.4 million up from $405.12 million on Wednesday. The JSE USD market closed with trading of 826,627 shares at US$14,407 compared 22,289,394 units at US$1,286,713 on Wednesday.
In the preference segment, there were no stocks trading with notable price movements.
The market’s PE ratio, the most popular measure used to determine the value of stocks, ended at 21.8 on 2022-23 earnings and 14.1 times those for 2023-24 at the close of trading. ICInsider.com PE ratio chart and the more detailed daily charts provide investors with regularly updated information to help decision-making.
The PE ratio chart covers all ordinary shares on the Jamaica Stock Exchange, grouped by industry, allowing for easy comparisons between the same sector companies and the overall market. The EPS & PE ratios are based on 2023 and 2024 actual or projected earnings, excluding major one off items.
Investors need pertinent information to successfully navigate numerous investment options in the local stock market. The ICInsider.com PE ratio chart and the more detailed daily report charts provide investors with regularly updated information to help decision-making.
Investors should use the chart to help make rational decisions when investing in stocks close to the average for the sector and not going too far from it unless there are compelling reasons to do so. This approach helps to remove emotions from investment decisions and place them on fundamentals while at the same time not being too far from the majority of investors. Investors who buy when the price of a stock is close to the average will find that they are not inclined to overpay for a stock.
The net asset value of each company is reported as a guide to quickly assess the value of stocks based on this measure. The chart also shows daily changes in stock prices and the percentage year to date price movement based on the last traded prices.
Dividends paid or payable and yields for each company are shown in the Main and Junior Markets’ daily report charts, along with the closing volume pertaining to the highest bid and the lowest offer for each company.
Increased trading for Trinidad Exchange
Trading picked up on the Trinidad and Tobago Stock Exchange on Thursday and drove the market mildly higher to close November positively, with the volume of stocks traded rising 39 percent with a value 113 percent more than on Wednesday and resulted in the trading of 20 securities compared with 20 on Wednesday, with four stocks rising, eight declining and eight remaining unchanged.
Investors exchanged 176,605 shares for $1,382,075 up from 127,356 stock units at $650,155 on Wednesday.
An average of 8,830 units were traded at $69,104 compared to 6,368 shares at $32,508 on Wednesday, with trading month to date averaging 19,241 shares at $227,402 compared with 19,821 units at $236,222 on the previous day. The average for October amounts to 15,711 shares at $151,451.
The Composite Index rallied 1.09 points to close trading at 1,185.60, the All T&T Index increased 2.12 points to conclude trading at 1,792.10, the SME Index remained at 80.00 and the Cross-Listed Index remained unchanged at 75.11.
Investor’s Choice bid-offer indicator shows five stocks ended with bids higher than their last selling prices and four with lower offers.
At the close, Agostini’s remained at $68, with 1,088 units clearing the market, Angostura Holdings ended at $21.50 closed with an exchange of 5 stocks, Calypso Macro Investment Fund ended at $22.76 40 shares crossing the exchange. 
First Citizens Group fell 1 cent to $49.10 with investors trading 2,766 stocks, FirstCaribbean International Bank ended at $7 after an exchange of 14,148 shares, GraceKennedy shed 5 cents to $4 with investors swapping 13,581 units. Guardian Holdings declined 80 cents to end at $18.10 in trading 1,152 stocks, Guardian Media lost 19 cents and closed at $2.01, with 652 stock units crossing the market, JMMB Group skidded 1 cent to close at a 52 weeks’ low of $1.34 with an exchange of 16,754 shares. L.J. Williams B share ended at $2.26 after investors traded 5 stock units, Massy Holdings rallied 1 cent to $4.45 after an exchange of 62,849 units, National Enterprises rose 1 cent in closing at $3.55, with 631 stocks crossing the market. National Flour Mills dipped 20 cents to end at $1.52 as investors exchanged 4,652 units, 
NCB Financial rose 15 cents to $3, with 8,617 stocks changing hands, Republic Financial remained at $120 in an exchange of 1,874 shares. Scotiabank ended at $69.90 with traders dealing in 3,998 stock units, Trinidad & Tobago NGL ended at $10.54 while exchanging 315 shares, Trinidad Cement dropped 14 cents to $2.86 in switching ownership of 40,568 units. Unilever Caribbean shed 16 cents to close at $11.29 with investors exchanging 10 stocks and West Indian Tobacco popped 25 cents and ended at $9.25 with a transfer of 2,900 stock units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
