Eppley traded 10 million of the 12 million shares to trade on Wednesday with the market index jumping 58.96 points to 2753.77 as 22 securities up from 19 on Friday.
By the close, the prices of 10 stocks rose 5 fell with 7 remaining unchanged as FosRich traded at an intraday high and GWest traded at record closing price of $3.75.
Trading on the Junior Market of the Jamaica Stock Exchange ended on Wednesday with 12,129,589 units valued at $129,945,470 changing hands compared to 8,996,675 units valued at $33,076,071 on Friday.
Trading ended with an average of 551,345 units for an average of $5,906,612 in contrast to 473,509 units for an average of $1,740,846 on Friday. 
The average volume and value for the month to date, amounts to units 528,301 valued at $2,651,778 and previously 561,932 valued at $2,583,423. In contrast, November closed with average of 107,477 units valued at $545,989 for each security traded.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows 6 stocks ending with bids higher than the last selling prices and 2 with lower offers.
At the close of the market, AMG Packaging ended 1 cent higher at $3, with 67,800 stock units, Cargo Handlers ended trading at $10.90, with 122,297 stock units, Caribbean Cream traded $1.20 higher at $6, with 21,781 units changing hands, Caribbean Producers closed at $4, with 11,843 shares, Consolidated Bakeries ended at $1.80, with 27,518 stock units. Dolphin Cove finished with a loss of 1 cent at $16.99, with 50,000 shares, Eppley settled 25 cents higher at $12, with 10,002,150 shares, Express Catering ended trading with a loss of 10 cents at $4.30, with 141,000 stock units, 
FosRich Group traded 311,953 shares and lost 4 cents to close at cents to end at $3.45, after trading at an intraday high of $3.55, General Accident traded with a loss of 25 cents at $2.75, with 272,416 units. GWest Corporation gained 45 cents in trading 265,396 shares and ended at a record close of $3.75, Jamaican Teas concluded trading 3 cents higher at $3.70, with 380 units, Jetcon Corporation finished with a loss of 30 cents at $4.40, with 36,924 shares, KLE Group ended trading at $2.50, with 6,787 stock units, Knutsford Express traded 20 cents higher at $15, with 6,300 units. Lasco Distributors finished trading at $3.99, with 416,117 shares, Lasco Financial closed 13 cents higher at $5.18, with 3,327 shares, Lasco Manufacturing ended 33 cents higher at $3.93, with 972 stock units, Main Event concluded trading 72 cents higher at $6, with 1,850 units. Paramount Trading settled at $3, with 2,410 shares, Stationery and Office ended trading at $4.90, with 200,281 stock units and tTech jumped $1.60 to $7, trading 160,087 shares.
Prices of securities trading for the day are those at which the last trade took place.
In trading on the Main Market of the Jamaica Stock Exchange on Friday, the All Jamaican Composite Index jumped sharply by 4,523.22 points to 309,489.06 and the JSE Index surged 4,121.16 points to close at 281,979.52. 
The average volume and value for the month to date amounts to 765,616 units valued at $10,279,783 and previously, 758,238 units valued at $10,351,426. In contrast, November closed with average of 349,084 units at an average of $5,801,440 for each security traded.
The average rate for exchanging the Jamaican dollar against the US dollar, dropped to $125.05 at mid-day on Friday but ended slightly higher by the close of trading and now seems set to be at the $125 level by the end of the year. 
The rate the public bought the US dollar ended at $125.22 at the close with dealers selling US$45.45 million in US currency, compared US$60.19 million at an average rate of $125.34 on Thursday. US currency purchases by dealers, amounted to US$39.05 million on Friday, at an average rate of $123.95, compared to Thursday, with US$47.45 million at $124.23.
Trading on the Junior Market of the Jamaica Stock Exchange resulted in the Market Index dropping 45.82 points, to close at 2,694.81 on Friday as 19 securities changing hands with the prices of 8 securities advanced, 6 declined and 5 remained unchanged. 
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows 2 stocks ending with bids higher than the last selling prices and 3 with lower offers.
Jetcon Corporation finished 30 cents higher at $4.70, with 43,076 shares. Lasco Distributors finished trading at $3.99, with 183,483 shares, Lasco Financial closed with a loss of 13 cents at $5.05, with 87,901 shares, Lasco Manufacturing ended 10 cents higher at $3.60, with 29,350 stock units, Main Event concluded trading with a loss of 2 cents at $5.28, with 3,036 units. Medical Disposables finished with a loss of 5 cents at $4.95, with 100,000 shares, Paramount Trading settled at $3, with 6,520 shares, Stationery and Office ended trading at $4.90, with 27,591 stock units and tTech finished trading 22 cents higher at $5.40, with 2,451 shares.
Shares of Jamaica Stock Exchange dominated trading and accounted for 80 percent of the 18,689,826 units valued at $192,233,164 traded on the Main Market of the on Friday. 
PanJam Investment finished $2 higher at $45, with 11,000 shares, Portland JSX settled 50 cents higher at $10, with 200 shares, Pulse Investments ended trading at $1.78, with 29,000 stock units, Sagicor Group finished trading with a loss of 49 cents at $35.51, with 394,829 shares. Sagicor Real Estate Fund closed at $15, with 18,000 shares, Salada Foods ended at $9.95, with 500 stock units, Scotia Group concluded trading 5 cents higher at $53.99, with 305,536 units, Seprod finished at $30, with 298,745 shares and Supreme Ventures ended trading with a loss of 30 cents at $10.40, with 367,523 stock units changing hands.
Trading in the US dollar market, ended with Proven Investments US ordinary share having 50,000 units changing hands at 22 US cents and Sterling Investments exchanging just 100 units and rising moderately in price to 0.1221 US cents from 0.12 cents. The total value of trading amounted to US$11,012 with the US dollar Equities Index closing 2.24 points down, at 169.22.
In trading on the Junior Market Jamaica Stock Exchange on Thursday, 
The average volume and value for the month to date, amounts to 568,154 units valued at $2,642,716 and previously, 600,336 units valued at $2,793,615. In contrast, November closed with average of 107,477 units valued at $545,989 for each security traded.
GWest Corporation traded for the first time and ended at $2.87 with a gain of 37 cents from the IPO price of $2.50. Honey Bun finished trading with a loss of 50 cents at $4, with 11,850 shares, Knutsford Express traded 80 cents higher at $14.80, with 23,359 units, Lasco Distributors finished trading at $3.99, with 2,200 shares, Lasco Financial closed at $5.18, with 2,360 shares. Lasco Manufacturing ended with a loss of 1 cent at $3.50, with 121,239 stock units, Main Event concluded trading at $5.30, with 296,246 units, Paramount Trading settled with a loss of 2 cents at $3, with 33,833 shares, Stationery and Office ended trading with a loss of 9 cents at $4.90, with 50,780 stock units and tTech finished trading at $5.18, with 86,765 shares changing hands.
Kingston Wharves finished trading 25 cents higher at $32.25, with 3,640 shares, Mayberry Investments closed 20 cents higher at $5.60, with 100,000 shares. NCB Financial Group ended with a loss of $1.49 at $98.51, with 224,896 stock units, PanJam Investment settled at $43, with 51,064 shares, Pulse Investments traded at $1.78, with 500 units. Radio Jamaica finished trading at $1.03, with 20,000 shares, Sagicor Group closed at $36, with 2,285 shares, Sagicor Real Estate Fund ended 50 cents higher at $15, with 7,820 stock units, Salada Foods Jamaica concluded trading at $9.95, with 4,000 units. Scotia Group finished $3.74 higher at $53.94, with 168,006 shares and Supreme Ventures traded 20 cents higher at $10.70, with 168,705,372 units.
Trading on the Main Market of the Jamaica Stock Exchange led to sharp gains in the market indices, with the JSE All Jamaican Composite Index surging 1,929.83 points to 307,095.43 and the JSE Index climbing 1,758.29 points to close at 279,798.65 as the year-end rally continues.
IC bid-offer Indicator| At the end of trading in the main and the US dollar markets, the Investor’s Choice bid-offer indicator reading shows 11 stocks ended with bids higher than their last selling prices and 2 with lower offers.
Sagicor Group traded 50 cents higher at $36, with 150,298 units, Sagicor Real Estate Fund finished trading at $14.50, with 59,258 shares. Scotia Group ended 15 cents higher at $50.20, with 4,192 stock units, Seprod concluded trading at $30, with 7,781 units and Supreme Ventures settled with a loss of 20 cents at $10.50, with 1,400 shares. In the main market preference segment. In the main market preference segment, Jamaica Money Market Brokers 7.5% traded 220,000 shares with a loss of 10 cents at $1.80, JMMB Group 7.25% closed trading at $1.50, with 1,000 units and JMMB Group 7.5% ended trading at $1.15, with 223,424 stock units trading.