Trading rises on TTSE on Wednesday

Market activity resumed after the independence holiday and ended on Wednesday, with an even number of stocks rising and falling and the market declining after trading 80 percent more shares, with 9 percent higher value than on Monday, at the close of the Trinidad and Tobago Stock Exchange.
At the close, 22 securities traded compared to 20 on Monday, with six stocks rising, six declining and 10 remaining unchanged. The Composite Index fell 1.59 points to 1,430.24, the All T&T Index dipped 5.40 points to 1,929.51 and the Cross-Listed Index gained 0.35 points to settle at 125.58.
A total of, 323,675 shares traded, for $4,515,314 compared to 180,164 units at $4,129,217 on Monday.
An average of 14,713 units traded at $205,378 compared to 9,008 at $206,461 on Monday. The average trade for August was 16,186 units at $226,311.
The Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and one with a lower offer.
At the close, Agostini’s had an exchange of 4,188 shares at $24.40, Ansa Mcal fell $1.99 to close at $57, with 154 stocks crossing the exchange, Ansa Merchant Bank ended at $41.04 with an exchange of 45 units. Calypso Macro Investment Fund rallied 30 cents to $16.50, with 1,198 stock units changing hands, Clico Investment Fund declined 15 cents to $26.80 after trading 14,401 units, Endeavour Holdings remained at $7.01 after exchanging 430 shares. First Citizens Bank increased 10 cents to $50.60, with 80 stock units changing hands, FirstCaribbean International Bank traded 140,772 stocks at $6.65, GraceKennedy rose 9 cents to $6.30 in switching ownership of 572 units. Guardian Holdings shed 5 cents in closing at $32.90 in trading 26,641 shares, Guardian Media remained at $3.03 with the swapping of 1,633 stock units, JMMB Group slipped 1 cent to $2.15 while exchanging 18 stocks. L.J. Williams B share remained at $1.35 while trading 700 stock units, National Flour Mills rose 1 cent to $1.81 after 4,676 units crossed the market, NCB Financial Group popped 2 cents to $8.25 in exchanging 110,667 shares. One Caribbean Media spiked 62 cents to $4.88 in an exchange of 1,000 stock, Point Lisas remained at $3.20 in trading 1,000 shares, Republic Financial Holdings dipped 1 cent to $135.45 with 8,198 stocks clearing the market. Scotiabank remained at $59.49 while exchanging 21 units, Trinidad & Tobago NGL declined 6 cents to $17.66 with the swapping of 5,979 stock units, Unilever Caribbean remained at $16.40 with an exchange of 737 stocks and West Indian Tobacco ended at $31.50 in exchanging 565 units.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Trading picks up in Trinidad

Market activity ended on Monday, resulting in slightly fewer stocks rising than falling at the close of trading, with the market rising after the trading of 16 percent more shares, with a value 160 percent higher than on Friday, at the close of the Trinidad and Tobago Stock Exchange.
At the close, 20 securities traded compared to 18 on Friday, with five rising, six declining, leaving nine unchanged. The Composite Index rose 0.87 points to close at 1,431.83, the All T&T Index popped 1.30 points to 1,934.91 and the Cross-Listed Index rose 0.06 points to settle at 125.23.
A total of 180,164 shares traded for $4,129,217. up from 155,637 units at $1,587,945 on Friday. An average of 9,008 units traded at $206,461 compared to 8,647 at $88,219 on Friday, with trading month to date averaging 16,186 units at $226,311 versus 16,595 units at $227,442. The average trade for July amounts to 20,941 units at $221,079.
Investor’s Choice bid-offer indicator shows three stocks ending with bids higher than their last selling prices and one with a lower offer.
At the close, Ansa Mcal slipped 1 cent to $58.99, with 98 shares changing hands, Calypso Macro Investment Fund ended at $16.20 with the swapping of 3 stock units, Clico Investment Fund dropped 55 cents to $26.95 after exchanging 263 units. Endeavour Holdings remained at $7.01, with 200 stocks crossing the market, First Citizens Bank traded 225 stock units at $50.50, FirstCaribbean International Bank rose 10 cents to $6.65 in exchanging 14,500 stock units. GraceKennedy shed 8 cents to close at $6.21 after 87,090 shares changed hands, Guardian Holdings advanced 25 cents to $32.95 in trading 3,577 units, Guardian Media remained at $3.03 after 100 stock units crossed the market. JMMB Group popped 1 cent to $2.16 in switching ownership of 870 stocks, Massy Holdings fell 99 cents at $82, with 2,931 shares changing hands, National Enterprises traded 10,599 units at $3.60. National Flour Mills remained at $1.80, with 1,320 units clearing the market, NCB Financial Group slipped 2 cents to $8.23 with an exchange of 532 stocks, One Caribbean Media shed 58 cents to end at $4.26 after an exchange of 100 stock units. Republic Financial Holdings popped 1 cent to $135.46, trading 381 shares, Scotiabank climbed 89 cents to $59.49 after trading 50,073 stocks, Trinidad & Tobago NGL remained at $17.72 after exchanging 1,011 stock units. Trinidad Cement ended at $3.90 while trading 5,666 units and West Indian Tobacco remained at $31.50, with 625 shares changing hands.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Rallying into the weekend for TTSE

Market activity ended on Friday, trading 27 percent shares fewer shares than on Thursday, resulting in more slightly stocks rising than falling at the close of trading on the Trinidad and Tobago Stock Exchange.
At the close, 18 securities traded, down from 20 on Thursday, with six stocks rising, five declining and seven remaining unchanged. The Composite Index rallied 5.49 points to settle at 1,430.96, the All T&T Index spiked 6.41 points to 1,933.61 and the Cross-Listed Index added 0.63 points to settle at 125.17.
Just 155,637 shares traded for $1,587,945 versus 157,658 units at $2,165,147 on Thursday. An average of 8,647 units traded at $88,219 compared to 7,883 at $108,257 on Thursday, with the month to date averaging 16,595 units at $227,442 versus 17,025 units at $234,968. The average trade for July amounts to 20,941 units at $221,079.
The Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Angostura Holdings advanced $1.10 in closing at a 52 weeks’ high of $17.10 with an exchange of 45 shares, Ansa Mcal remained at $59, with 20 units changing hands, Ansa Merchant Bank rose 2 cents to close at $41.04 trading 20 stock units. Clico Investment Fund rose 50 cents to $27.50 in an exchange of 16,389 stocks, FirstCaribbean International Bank gained 5 cents in ending at $6.55 in exchanging 5 stocks, GraceKennedy fell 1 cent to $6.29 in exchanging 15,880 stock units. Guardian Holdings shed 25 cents to $32.70 with the swapping of 2,090 units, JMMB Group dipped 1 cent to $2.15, trading 1,970 shares, Massy Holdings jumped $1.84 to $82.99 in exchanging 9 shares. National Enterprises remained at $3.60, 35 stock units crossing the market, National Flour Mills ended at $1.80, with 101,875 units clearing the market, NCB Financial Group rallied 26 cents to $8.25 after exchanging 25 stocks. Point Lisas closed at $3.20 after 20 stocks crossed the market, Republic Financial Holdings fell 3 cents to $135.45 in trading 2,390 stock units, Scotiabank traded 3,850 shares at $58.60. Trinidad & Tobago NGL dipped 1 cent to $17.72 with an exchange of 7,536 units, Trinidad Cement closed at $3.90 after exchanging 270 shares and West Indian Tobacco traded 3,208 stock units at $31.50.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Pull back in trading with prices up

Add your HTML code here...

Market activity ended, after 76 percent fewer shares were traded with 81 percent lower value on Thursday than on Wednesday, resulting in stocks rising, edging out those falling at the close of trading on the Trinidad and Tobago Stock Exchange.
Twenty securities traded on Thursday, down from 22 on Wednesday, with six rising, four declining and 10 ending unchanged. The Composite Index declined 2.05 points to 1,425.47, the All T&T Index dipped 0.69 points to 1,927.20 and the Cross-Listed Index fell 0.49 points to 124.54.
Just 157,658 shares traded for $2,165,147 from 654,189 units at $11,484,592 on Wednesday.
An average of 7,883 units traded at $108,257, down from 29,736 at $522,027 on Wednesday, with the average for the month to date amounting to 17,025 units at $234,968, versus 17,609 units at $243,064. The average trade for July amounts to 20,941 units at $221,079.
Investor’s Choice bid-offer indicator shows four stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Angostura Holdings popped 50 cents to $16 in an exchange of 886 shares, Ansa McAl ended unchanged at $59, with 5 stocks changing hands, Calypso Macro Investment Fund remained at $16.20 with the swapping of 20 stock units. Clico Investment Fund declined 10 cents to $27 after 1,955 units changed hands, First Citizens Bank rallied 50 cents to $50.50 after exchanging 10,589 stocks, FirstCaribbean International Bank traded 1,000 stock units at $6.50. GraceKennedy remained at $6.30 in switching ownership of 1,670 shares, Guardian Holdings rose 5 cents to $32.95 with an exchange of 2,188 units, JMMB Group remained at $2.16, with 8,880 stock units crossing the market. Massy Holdings shed $1.60 to end at $81.15, with 1,074 shares changing hands, National Enterprises remained at $3.60 in an exchange of 3 stocks, National Flour Mills popped 1 cent in closing at $1.80, with 50,000 units clearing the market. NCB Financial Group remained at $7.99 while exchanging 25,000 stocks, One Caribbean Media remained unchanged at $4.84, with 27,630 units crossing the market, Point Lisas advanced 5 cents to $3.20 after exchanging 1,000 shares. Scotiabank fell 30 cents to $58.60 in trading 12,000 stock units, Trinidad & Tobago NGL lost 3 cents in closing at $17.73, with 5,549 stocks clearing the market, Trinidad Cement exchanged 109 units at $3.90. Unilever Caribbean climbed 14 cents to $16.40 with an exchange of 7,900 stock units and West Indian Tobacco remained at $31.50, trading 200 shares.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Stocks fall on TTSE

Market activity ended on Wednesday, with funds passing through the market rising 269 percent after investors traded 291 percent shares than on Tuesday, resulting in more stocks falling than rising at the close of trading on the Trinidad and Tobago Stock Exchange.

Trinidad & Tobago Stock Exchange Head Quarters

At the close, 22 securities traded, up from 18 on Tuesday, with five stocks rising, nine declining and eight remaining unchanged. The Composite Index shed 9.30 points to close at 1,427.52, the All T&T Index lost 8.91 points to settle at 1,927.89 and the Cross-Listed Index fell 1.36 points to 125.03.
A total of  654,189 shares traded for $11,484,592, up from 167,428 units at $3,108,263 on Tuesday. An average of 29,736 units traded at $522,027 compared to 9,302 at $172,681 on Tuesday. The average trade for the month to date amounts to 17,609 units at $243,064 versus 16,692 units at $221,974. The average trade for July ended at 20,941 units at $221,079.
Investor’s Choice bid-offer indicator shows two stocks ending with bids higher than the last selling prices and one with a lower offer.
At the close, Agostini’s remained unchanged at $24.40 in trading 934 shares, Angostura Holdings fell 60 cents in closing at $15.50 after 43 stocks crossed the market, Ansa Mcal traded one share at $59. Ansa Merchant Bank rallied 2 cents to $41.02 with the swapping of 748 stock units, Clico Investment Fund gained 10 cents in ending at $27.10 after exchanging 8,024 stock units, Endeavour Holdings remained at $7.01 after trading 1,080 units. First Citizens Bank declined 50 cents to $50, with 3,421 stocks crossing the exchange, FirstCaribbean International Bank traded 2,202 shares at $6.50, GraceKennedy lost 2 cents in closing at $6.30 with an exchange of 213,765 stocks. Guardian Holdings remained at $32.90 with 21,269 units changing hands, Guardian Media spiked 39 cents to $3.03 while exchanging 10,000 shares, JMMB Group shed 14 cents to close at $2.16 in exchanging 62,318 stock units. Massy Holdings rose 74 cents to $82.75 in switching ownership of 49,914 stock units, National Enterprises dropped 30 cents at $3.60 after 14,940 shares crossed the market, National Flour Mills added 1 cent in closing at $1.79, with 9 units changing hands. NCB Financial Group shed 36 cents to $7.99, with 229,406 stocks clearing the market, Prestige Holdings remained unchanged at $7 after 2,460 stocks crossed the exchange, Republic Financial Holdings remained at $135.48, with 17,318 shares changing hands. Scotiabank dropped 10 cents to end at $58.90, with 837 stock units crossing the market, Trinidad & Tobago NGL close at $17.76 in exchanging 5,671 units, Trinidad Cement declined 6 cents to $3.90 in trading 2,531 shares and West Indian Tobacco fell 50 cents to $31.50, with 7,298 units clearing the market.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Volume collapsed on TTSE – Tuesday

Market activity ended on Tuesday, with the funding passing through the market declining by 99.5 percent after investors traded 19 percent fewer shares than on Monday, resulting in more stocks falling than rising at the close of trading on the Trinidad and Tobago Stock Exchange.
At the close, 18 securities traded, up from 14 on Monday, with five stocks rising, seven declining and six closing unchanged. One stock closed at a 52 weeks’ low.
The Composite Index dipped 1.46 points to 1,436.82, the All T&T Index dropped 4.81 points to 1,936.80 and the Cross-Listed Index gained 0.30 points to settle at 126.39.
A total of, 167,428 shares traded, for $3,108,263, up from 141,184 units at $1,557,755 on Monday. An average of 9,302 units traded at $172,681 compared to 10,085 at $111,268 on Monday. The average trade for the month to date amounts to 16,692 units at $221,974 versus 17,180 units at $225,224. The average trade for July amounts to 20,941 units at $221,079.
The Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and one with a lower offer.
At the close, Agostini’s remained at $24.40, with 500 shares crossing the market, Ansa Mcal ended unchanged at $59 in exchanging 6,080 stock units, Clico Investment Fund declined 10 cents to $27 after 45,068 units crossed the market. First Citizens Bank traded 2,000 stocks unchanged at $50.50, GraceKennedy rose 2 cents to $6.32, with 32,913 units changing hands, Guardian Holdings rallied 25 cents to $32.90 in exchanging 10,299 stocks. Guardian Media lost 46 cents to close at a 52 weeks’ low of $2.64 in swapping 1,333 shares, JMMB Group popped 5 cents to $2.30 after trading 33,086 stock units, Massy Holdings dropped $2.99 in closing at $82.01 in swapping of 781 stock units. National Flour Mills fell 12 cents to $1.78 while exchanging 4,115 units, NCB Financial Group remained at $8.35 after trading 5,988 shares, Point Lisas exchanged 2,900 stocks at $3.15, Prestige Holdings shed 40 cents to close at $7 after exchanging 1,800 stock, Republic Financial Holdings rose 3 cents to $135.48 in an exchange of 112 stock units, Scotiabank remained at $59 in trading 4,121 units. Trinidad & Tobago NGL shed 24 cents in ending at $17.76, with 9,390 shares clearing the market, Unilever Caribbean declined 14 cents to $16.26, with 737 units changing hands and West Indian Tobacco gained 35 cents to end at $32 in exchanging 6,205 shares.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Rising stocks edged out on Monday

Trading activity ended on Monday, with the market rising, although rising stocks were just edged out by those receding after investors traded 62.4 percent fewer shares, with 62 percent greater value than on Friday, at the close of trading on the Trinidad and Tobago Stock Exchange.
At the close, 14 securities traded, down from 17 on Friday, with four stocks rising, five declining and five remaining unchanged. The Composite Index rose 7.38 points to 1,438.28, the All T&T Index shed 3.94 points to settle at 1,941.61 and the Cross-Listed Index increased 2.73 points to settle at 126.09.
A total of 141,184 shares traded for $1,557,755 compared to 375,739 units at $4,130,851 on Friday. An average of 10,085 units traded at $111,268 compared to 22,102 at $242,991 on Friday. The average trade for the month to date amounts to 17,180 units at $225,224 versus 17,563 units at $231,384. The average trade for July amounts to 20,941 units at $221,079.
The Investor’s Choice bid-offer indicator shows one stock ended with the bid higher than the last selling price and four with lower offers.
At the close, Agostini’s remained at $24.40 while exchanging 12,110 shares, Angostura Holdings fell 40 cents to $16.10, with 971 stock units crossing the market, Calypso Macro Investment Fund shed 29 cents to $16.20 in an exchange of 600 stocks. Clico Investment Fund dropped 90 cents to $27.10, with 2,500 units clearing the market, First Citizens Bank spiked 30 cents to $50.50 after finishing trading 432 stocks, GraceKennedy remained unchanged at $6.30 in exchanging 65,925 shares. Guardian Holdings remained at $32.65, with 800 units crossing the exchange, L.J Williams B share ended unchanged at $1.35 in trading 3,426 stock units. NCB Financial Group rallied 36 cents to $8.35 after an exchange of 320 shares. One Caribbean Media rose 59 cents to $4.84 with an exchange of 36,500 stocks, Point Lisas ended trading 10,142 units at $3.15, Republic Financial Holdings declined 49 cents to $135.45, with 862 stock units changing hands. Scotiabank popped 3 cents in closing at $59 with the swapping of 6,471 units and West Indian Tobacco slipped 35 cents to $31.65 after exchanging 125 shares.

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Slippage in Trinidad Stock Exchange

All three market indices slipped at the close of trading Thursday, 12 percent fewer shares with 28 percent less value than on Wednesday on the Trinidad & Tobago Stock Exchange, with declining stocks overwhelming those rising.
Sixteen securities traded from 15 on Wednesday, with prices of two rising, eight declining and six closing unchanged. The Composite Index slipped 0.60 points to 1,427.92, the All T&T Index shed 0.15 points to close at 1,931.86 and the Cross-Listed Index fell 0.15 points to settle at 124.55.
The market closed with an exchange of 101,261 shares for $2,971,687 compared to 115,604 units at $4,110,494 on Wednesday. An average of 6,329 units traded at $185,730 from an average of 7,707 at $274,033 on Wednesday. The average trade for the month to date ends 17,244 units valued at $230,569, in contrast to 18,017 units at $233,743. The average volume and value for July month ended at 20,941 units, valued at $221,079.
Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and two with lower offers.
At the close, Agostini’s traded 1,335 shares at $24.40, Angostura Holdings swapped 537 shares at $16.45 after slipping 3 cents, Endeavour Holdings close at $16.49, trading 250 shares. Clico Investment Fund rallied $1.99 to $27.50 in exchanging 6,238 shares, First Caribbean International Bank traded 1,240 shares at $6.50, First Citizens Bank slipped 20 cents to $50, trading 1,000 units. GraceKennedy shed 5 cents to close at $6.35 with an exchange of 2,013 units, Guardian Holdings fell 35 cents to $32.65, trading 67,273 units, JMMB Group traded 3,520 shares and lost 3 cents to end at $2.19, Massy Holdings slipped 25 cents to $81.75 with an exchange of 1,000 units, National Enterprises traded 5,304 shares at $3.90, One Caribbean Media lost 35 cents to end at $4.25 trading 3,317 stock units, Trinidad & Tobago NGL lost 16 cents and closed at $17.74 after exchanging 1,875 units, Scotiabank climbed 20 cents in trading 5,435 shares at $59, Trinidad Cement exchanged 50 shares at $3.51 and LJ Williams B shares closed at $1.35 in trading 874 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Trinidad stocks spike market higher

Market activity moved all three market indices higher at the close of trading Wednesday, but the investors traded 78 percent fewer shares with a value that is 14 percent greater than on Tuesday on the Trinidad and Tobago Stock Exchange after the market closed, with more stocks declining than rising.
Trading ended with 15 securities changing hands down from 17 on Tuesday, with the prices of three stocks rising, five declining and seven closing unchanged. The Composite Index popped 3.92 points to 1,428.52, the All T&T Index inched 0.42 points higher to close at 1,931.54 and the Cross-Listed Index rose 1.07 points to settle at 124.70.
The market closed with an exchange of 115,604 shares, accounting for $4,110,494 compared to 521,865 units at $3,591,687 on Tuesday. An average of 7,707 units traded for the day at $274,033 from an average of 30,698 at $211,276 on Tuesday. An average of 18,017 units valued at $233,743 traded for the month to date, in contrast to 18,750 units at $230,879. The average volume and value for the previous month were 20,941 units at $221,079.
Investor’s Choice bid-offer indicator reading for the Trinidad and Tobago market shows four stocks ended with bids higher than their last selling prices and four with lower offers.
At the close, Agostini’s traded 4,235 shares at $24.40, Angostura Holdings swapped 806 shares at $16.48, Ansa Merchant Bank shed 50 cents to close at $41 with an exchange of 1,926 units, Calypso Micro Index Fund lost a cents to close at $16.49 tin trading 50 shares. Clico Investment Fund dropped $1.99 to $25.51 in exchanging 11,200 shares, First Citizens Bank rose 20 cents to $50.20 trading 9,673 units. Guardian Holdings popped 40 cents to $33 in trading 5,225 units, JMMB Group traded 900 shares at $2.22, Massy Holdings closed at $82 with an exchange of 28,826 units, NCB Financial Group rallied 41 cents to $8.40 trading 48,313 shares, Republic Financial Holdings traded 700 shares but slipped 6 cents to $135.51. Trinidad & Tobago NGL closed at $17.90 after exchanging 1.388 units, Scotiabank traded 449 shares at $58.80, Unilever Caribbean lost 2 cents to close at $16.40, with 300 shares changing hands and West Indian Tobacco closed at $32 in trading 1,613 shares.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.

Stocks creep higher in Trinidad

Market activity ended on Monday after investors traded 54 percent more shares with a value that was 72 percent lower than on Friday, resulting in more stocks falling than rising at the close of trading on the Trinidad and Tobago Stock Exchange.
Trading ended with 19 securities changing hands with the prices of three stocks rising, six declining and 10 remaining unchanged. At the close, the Composite Index climbed 1.29 points to settle at 1,425.54, the All T&T Index added 0.05 points to close at 1,934.78 and the Cross-Listed Index rose 0.37 points to settle at 123.42.
The market closed with an exchange of 411,712 shares, accounting for $2,143,953 compared to 266,699 units at $7,531,138 on Friday.
An average of 21,669 units traded for the day at $112,858 in contrast to an average of 14,037 at $396,376 on Friday. An average of 17,703 units valued at $232,597 traded for the month to date, in contrast to 17,273 units at $245,597. The average volume and value for the previous month were 20,941 units valued at $221,079.
Investor’s Choice bid-offer indicator reading for the Trinidad and Tobago market shows two stocks ended with bids higher than their last selling prices and one with lower offers.
At the close, Agostini’s remained at $24.40 with an exchange of 5,000 shares, Angostura Holdings shed 3 cents to close at $16.45 swapping 25 units, Ansa McAl remained at $59 having swapped 83 stock units. Clico Investment Fund advanced by 10 cents to $27.11 exchanging 1,493 shares, Endeavour Holdings remained at $7.01 in trading 50 stock units, First Citizens Bank remained at $50 trading 765 units. GraceKennedy declined 5 cents to $6.35 exchanging 87,049 shares, Guardian Holdings dipped 5 cents to $32.90 in trading 10,827 units, Guardian Media remained at $3.10 having swapped 2,246 stock units. JMMB Group popped 11 cents to $2.22 trading 240,004 shares, Massy Holdings rose 25 cents to a 52 weeks’ high of $82 with an exchange of 314 units, National Flour Mills remained at $2 swapping 6,925 stock units. NCB Financial Group ended at $7.99 trading 20,500 shares, One Caribbean Media closed at $4.50 in trading 1,607 units, Prestige Holdings dipped 10 cents to $7.40 with an exchange of 4,000 stock units. Trinidad & Tobago NGL lost 26 cents closing at $17.74 after exchanging 4,962 units, Trinidad Cement lost 29 cents to close at $3.51 in swapping 20,197 stock units, Unilever Caribbean remained at $16.40 having swapped 5,619 shares and West Indian Tobacco closed at $32 in trading 46 shares

Prices of securities trading are those for the last transaction of each stock unless otherwise stated.