Trading ended with the volume of stocks exchanged rising 39 percent with the value 27 percent lower than on Friday at the close of the Trinidad and Tobago Stock Exchange on Monday, resulting in 22 securities changing hands up from 18 on Friday, with prices of four rising, nine declining and nine remaining unchanged.
Trading resulted in a total of 370,618 shares changing hands for $2,662,459 versus 265,800 stock units at $3,622,246 on Friday.
An average of 16,846 shares were exchanged at $121,021 compared with 14,767 shares at $201,236 on Friday, with trading month to date averaging 29,755 shares at $358,163 compared with 30,591 units at $373,508 on the previous trading day. The average trade for September ended with 45,817 stock units at $463,533.
The Composite Index shed 5.12 points to 1,315.51, the All T&T Index fell 5.87 points to 1,965.58 and the Cross-Listed Index slipped 0.60 points to settle at 86.78.
Investor’s Choice bid-offer indicator shows three stocks ended with bids higher than their last selling prices and one with a lower offer.
At the close, Agostini’s remained at $43, trading 39 shares, Angostura Holdings ended at $24.95 after 120 stocks crossed the market, Ansa McAl remained at $53.80 as 91 units passed through the market. Clico Investment Fund dipped 10 cents to $29.90 with 3,701 stock units changing hands, Endeavour Holdings popped 10 cents to $7.10 in trading 1,000 stock units, First Citizens Group gained 5 cents to close at $50.10 with an exchange of 3,013 units. FirstCaribbean International Bank ended at $5 after an exchange of 9,940 stocks, GraceKennedy lost 20 cents in ending at $5 in switching ownership of 65,014 shares, Guardian Holdings advanced 14 cents to $25.20, with 6,141 stocks changing hands. JMMB Group ended at $2 in trading 100 shares, L.J. Williams B share increased 15 cents to $2.20 with an exchange of 21 units, Massy Holdings remained at $4.50, with 1,501 shares clearing the market. 
National Enterprises dipped 1 cent to $3.25 in exchanging 179,080 stocks, NCB Financial shed 21 cents in closing at $4.60 while trading 77,096 stock units, One Caribbean Media fell 10 cents to a 52 weeks’ low of $3.70 after closing with an exchange of 3,386 shares. Point Lisas remained at $3.25 after a transfer of 10 units, Republic Financial declined $2 in closing at $133 with 20 stock units changing hands, Scotiabank fell 85 cents to close at $77 after exchanging 7,929 shares. Trinidad & Tobago NGL dipped 5 cents to $22 with the swapping of 7,146 stocks, Trinidad Cement ended at $3.50 in an exchange of 200 units, Unilever Caribbean shed 14 cents to $12.90 with investors transferring 500 stock units and West Indian Tobacco remained at $22 as investors exchanged 4,570 units.
Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
Investors traded 1,193,737 shares for $22,855,716 up from 587,943 stock units at $5,371,639 on Wednesday.
Guardian Media dipped 4 cents to $3 as investors exchanged 2,500 shares, JMMB Group dropped 10 cents to end at $2 with the swapping of 48 stocks, Massy Holdings ended at $4.51, with 203,274 stock units changing hands. National Enterprises fell 11 cents to close at $3.15 with a transfer of 104,845 stock units, National Flour Mills declined 6 cents to $1.59 after 9,800 stocks crossed the market, Prestige Holdings dipped 15 cents to $6.50 in exchanging 564 shares. Republic Financial rallied 2 cents to $135.02 in trading 1,430 units, Scotiabank lost 4 cents to $77.85 in exchanging 6,686 shares, Trinidad & Tobago NGL advanced 35 cents in closing at $22.10 after 24,513 stock units passed through the exchange. Unilever Caribbean popped 2 cents to close at $12.82 after dealings in 393 stocks and West Indian Tobacco shed 45 cents after ending at a 52 weeks’ low of $21.55 in switching ownership of 24,616 units.
A total of 1,340,990 shares were exchanged for $15,619,117 versus 1,540,645 units at $9,131,764 on Friday.
GraceKennedy ended at $5.20 after investors ended dealings in 55,489 shares, Guardian Holdings ended at $25.10 after 18,843 stocks passed through the market, Guardian Media remained at $3.04 after trades in 30 units. JMMB Group declined 12 cents to $1.90, with 80,000 units crossing the market, Massy Holdings rallied 1 cent to $4.51 in an exchange of 909,811 stocks, National Enterprises dropped 1 cent to $3.26, with 5,030 shares clearing the market. One Caribbean Media declined 10 cents to end at a 52 weeks’ low of $3.80 with an exchange of 25,500 stock units, Prestige Holdings lost 5 cents to close at $6.60 after trading 195 shares, Republic Financial Holdings ended at $139 with the swapping of 2,568 stocks. Scotiabank remained at $77.89 while exchanging 6,758 stock units, Trinidad & Tobago NGL remained at $22.09 with a transfer of 25,568 units, Trinidad Cement ended at $3.50 in exchanging 2,356 units. Unilever Caribbean shed 5 cents to close at $12.80 with 314 stocks crossing the market and West Indian Tobacco ended at $22 in exchanging 4,793 stock units.Prices of securities trading are those for the last transaction of each stock unless otherwise stated.
A total of 191,537 shares were exchanged for $1,184,430 down from 477,639 shares at $6,128,764 on Thursday. 
Massy Holdings declined 12 cents to end at $4.56 after exchanging 92,260 shares. National Enterprises shed 2 cents to close at $3.28 in exchanging 7,180 stock units, NCB Financial Group popped 24 cents in ending at $4.75 with investors transferring 2,640 units, One Caribbean Media lost 9 cents to close at $3.90 in switching ownership of 50 stocks. Point Lisas climbed 14 cents to $3.25, with 6,259 stock units changing hands, Prestige Holdings dropped $1.02 in closing at $5.97 after trading 25 shares, Republic Financial Holdings remained at $140.04 in an exchange of 1,074 units. Scotiabank ended at $78.40, with 975 stocks crossing the exchange, Trinidad & Tobago NGL dipped $1.45 to $22.05 in trading 10,881 stocks, Unilever Caribbean remained at $12.99 after a transfer of 180 stock units and West Indian Tobacco ended at $22.50 with an exchange of 1,025 units.
Massy Holdings slipped 1 cent to $4.68 after trading 303,548 stocks. Point Lisas ended at $3.11 with the swapping of 318 stock units, Prestige Holdings remained at $6.99 as 20 units passed through the market, Republic Financial Holdings popped 4 cents to close at $140.04 as investors exchanged 553 shares. Scotiabank gained 20 cents to end at $78.40 trading 12,323 stocks, Trinidad & Tobago NGL rallied $1.50 after ending at a 52 weeks’ high of $23.50, after exchanging 45,063 stock units, Trinidad Cement ended at $3.50, with 31 shares crossing the exchange. Unilever Caribbean remained at $12.99, with 37,984 units changing hands and West Indian Tobacco rose 17 cents to end at $22.50 while exchanging 1,856 stock units.
A total of 55,627 shares were exchanged for $2,061,311 versus 513,673 units at $9,545,912 on Wednesday.
National Enterprises increased 3 cents in closing at $3.33 after swapping 5,000 stocks. National Flour Mills rallied 18 cents to end at $1.58 after trading five stock units, One Caribbean Media remained at $3.99 after an exchange of 100 stocks, Point Lisas rose 2 cents to $3.11 with investors transferring four units. Prestige Holdings ended at $6.40 after 156 shares crossed the exchange, Republic Financial Holdings gained 50 cents to close at $140.50, with 6,324 stocks crossing the market, Trinidad & Tobago NGL dipped 1 cent in ending at $21.99 after trading 200 units. Trinidad Cement remained at $3.55 as investors exchanged 281 stock units, Unilever Caribbean fell 15 cents to $13 with 321 shares changing hands and West Indian Tobacco remained at $22.90 in exchanging 2,050 stocks.
National Enterprises fell 5 cents to end at $3.30 in trading 3,000 stock units, National Flour Mills ended at $1.40 and closed with 4,000 units changing hands, One Caribbean Media remained at $3.99 with a transfer of 30 shares. Point Lisas lost 2 cents in closing at $3.09 after a transfer of 575 stocks, Prestige Holdings ended at $3.09 after exchanging 3,707 units, Republic Financial Holdings dipped 50 cents to $140 after exchanging 35,760 shares. Scotiabank declined 60 cents to $78.40 in an exchange of 19,581 stocks, Trinidad & Tobago NGL remained at $22 trading 39,507 stock units, Unilever Caribbean fell 20 cents to end at $13.15 while exchanging 210 shares and West Indian Tobacco remained at $22.90 after a transfer of 11,638 stock units.
A total of 328,773 shares were exchanged for $4,051,342 versus 2,857,109 units at $19,829,091 on Monday.
JMMB Group rose 3 cents to $2.33 after 10 units crossed the market, Massy Holdings ended at $4.79 after an exchange of 253,632 stocks, National Enterprises popped 9 cents to $3.35 in an exchange of 489 stock units. One Caribbean Media gained 9 cents to close at $3.99, with 7 units crossing the exchange, Republic Financial Holdings increased 49 cents to end at $140.50 after 2,669 stocks changed hands, Scotiabank gained 60 cents in ending at $79after trading 1,390 shares and Trinidad & Tobago NGL dipped 10 cents to $22 after a transfer of 11,250 stock units.
Massy Holdings popped 2 cents to $4.79 in trading 2,603 shares, National Enterprises dropped 10 cents to close at $3.35, with 3,491 units clearing the market, National Flour Mills declined 18 cents in closing at $1.40 after exchanging 24,313 stock units. NCB Financial Group increased 4 cents to $4.99 in trading 30,691 units, Point Lisas popped 2 cents to $3.11 after a transfer of 2,861 shares, Prestige Holdings gained 40 cents to close at $6.40 with a transfer of 418 stock units. Republic Financial Holdings ended at $140 after trading 4,100 stocks, Trinidad & Tobago NGL rose 10 cents to close at $22 after 20,120 stocks crossed the market. Trinidad Cement ended at $3.55 after trading 20,000 shares, Unilever Caribbean remained at $13.35, with 1,066 stock units changing hands and West Indian Tobacco remained at $23 as investors exchanged 8,428 stocks.
Investors spent $12,528,338 in trading 2,400,305 shares up from 359,821 units at $3,174,677 on Monday.
Massy Holdings advanced 7 cents to $4.80 after trading 1,178,160 stocks, National Enterprises ended at $3.40 with a transfer of 27,799 stock units, NCB Financial Group dipped 4 cents to close at $4.95 after trading 2,120 units. One Caribbean Media ended at $3.90 in trading 19,174 shares, Prestige Holdings ended at $6 with investors transferring 38 stocks, Republic Financial Holdings ended at $140 in exchanging 7,025 stock units. Scotiabank ended at $78.40 after a transfer of 345 units, Trinidad & Tobago NGL remained at $22 in switching ownership of 15,644 stock units, Trinidad Cement closed at $3.55, with 17,986 shares crossing the market and Unilever Caribbean climbed 11 cents in ending at $12.61, with 4,509 stocks changing hands.
