Bounce for Junior Market – Wednesday

The Jamaica Stock Exchange Junior Market bounced 33.01 points to 3,378.55 on Wednesday with 12 securities gaining, 8 falling and 10 remaining unchanged as the market claws back portion of the near 69 points drop on Tuesday.
At the close, 30 securities changed hands, resulting in an exchange of 1,445,986 units for $5,737,818 changing hands, compared to 1,065,015 units valued at $6,766,034 from 27 securities trading on Tuesday.
Trading ended with an average of 48,200 units for an average of $191,261 in contrast to 39,445 units for an average of $250,594 on Tuesday. The average volume and value for the month to date amounts to 79,883 shares at $401,085 and previously 91,914 shares at $480,765, for each security traded. In contrast, October closed with an average of 186,927 units valued at $788,734 for each security changing hands.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows 7 stocks ended with bids higher than their last selling prices and 3 with lower offers.
At the close of the market, Access Financial gained $1.45 to end at $34 with 1,596 stock units trading, AMG Packaging declined 15 cents in trading 2,620 units at $1.90, Blue Power climbed 78 cents and exchanged 3,100 shares at $7.88, Cargo Handlers traded 393 shares after rising 50 cents to end at $10.50. Caribbean Producers lost 5 cents, with 39,963 units crossing the exchange to close at $4.75. Derrimon Trading exchanged 192,883 units and gained 10 cents to end at $2.55, Elite Diagnostic climbed 20 cents as it 9,545 shares changed hands at $5.70, Everything Fresh ended market activity exchanging 6,533 shares to close at $1.15 after falling 5 cents, Fosrich climbed 8 cents and traded 14,100 shares at $4.78. Iron Rock Insurance gained 40 cents to close at $4, in 13,840 stock units, Jetcon Corporation shed 3 cents with 9,630 units changing hands at $1.77, Knutsford Express ended with a loss of 1 cent at $10.40 with 102 stock units changing hands. Key Insurance traded 1,218 shares after rising 40 cents to end at $3.50, Lasco Distributors closed with a loss of 29 cents at $3.30, swapping of 570,450 shares, Lasco Financial declined by 10 cents to settle at $5.20, with 112,030 units trading, Lasco Manufacturing ended trading 90,191 shares, after rising 15 cents to end at $5.40. Limners and Bards closed 26 cents higher at $2.98, with 42,500 stock units trading, Medical Disposables fell 50 cents trading 1,340 units at $7. Stationery and Office Supplies closed with 5,430 units crossing the exchange and gained 9 cents to end at $12.20, and tTech exchanged 20,271 units and gained 30 cents to end at $6.30.

Prices of securities trading for the day are those at which the last trade took place.

Junior Market plunges – Tuesday

The Jamaica Stock Exchange Junior Market plunged 68.65 points to close at 3,345.54 when trading ended on Tuesday with 9 securities gaining, 12 falling and 6 remaining unchanged.
At the close, 27 securities changed hands, resulting in an exchange of 1,065,015 units valued at $6,766,034 changing hands, compared to 5965,495 units valued at $4,089,873 from 26 securities trading on Monday.
Trading ended with an average of 39,445 units for an average of $250,594 in contrast to 37,134 units for an average of $157,303 on Monday. The average volume and value for the month to date amounts to 91,914 shares at $480,765 and previously 119,158 units valued at $600,278, for each security traded. In contrast, October closed with an average of 186,927 units valued at $788,734 for each security crossing the exchange.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows 6 stocks ended with bids higher than their last selling prices and 3 with lower offers.
At the close of the market, Access Financial dropped $1.95 in exchanging of 34,536 shares to close at $32.55, AMG Packaging closed trading of 5,850 units and gained 15 cents to end at $2.05, Blue Power closed with 2,740 stock units changing hands and gained 20 cents to end at $7.10. Caribbean Producers ended with 10,376 shares crossing the exchange, after rising 5 cents to end at $4.80, Express Catering climbed 9 cents and exchanged 25,839 stock units at $6.10. Elite Diagnostic lost 30 cents in trading 17,851 shares to close at $5.50, Fosrich fell 8 cents in the trading of 21,248 units at $4.70, Fontana shed 50 cents in trading of 280,056 stock units at $7.50, General Accident dipped $1.15 in trading of 50,000 shares at $7. GWest Corporation closed 4 cents higher at $1.15, with 3,300 stock units trading, Honey Bun fell 20 cents in trading of 500 units at $6.30, iCreate closed with a loss of 2 cents at 69 cents in the swapping of 7,851 shares, Jamaican Teas traded 27,723 units and gained 25 cents to end at $6.25. Jetcon Corporation ended market activity exchanging 21,000 shares to close at $1.80 after falling 19 cents, Knutsford Express climbed 1 cent and exchanged 15,028 shares at $10.41. Lasco Distributors ended trading with 205,849 stock units, after rising 29 cents to end at $3.59, Lasco Financial closed 20 cents higher at $5.30, with 20,850 stock units trading. Lasco Manufacturing fell 25 cents in trading 28,700 units in closing at $5.25, Medical Disposables lost 50 cents with 500 shares changing hands to close at $7.50, Stationery and Office Supplies exchanged 61,988 shares to close at $12.11 after falling 6 cents and SSL Venture lost 29 cents trading 12,508 shares to close at 1.30 cents.

Prices of securities trading for the day are those at which the last trade took place.

Junior Market trading drops over 80%

Caribbean Cream closed at 52 weeks’ low of. $3.80

Trading on the Jamaica Stock Exchange Junior Market fell over 80 percent from Friday’s levels on Monday with 965,495 units valued at $4,089,873 changing hands, compared to 5,230,729 units valued at $27,124,560 on Friday.
The Market Index rose 1.09 points to end at 3,414.19 as 26 securities changed hands compared to 26 on Friday. Market activities resulted in the price of 4 securities rising, 10 declining and 12 remaining unchanged.
Trading ended with an average of just 37,134 units for an average of $157,303 in contrast to 201,182 units for an average of $1,043,252 on Friday. The average volume and value for the month to date amounts to 119,158 units valued at $600,278 for each security traded. In contrast, October closed with an average of 186,927 units valued at $788,734 for each security traded.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows 7 stocks ended with bids higher than their last selling prices and 6 with lower offers.
At the close of the market, Blue Power traded 2,026 shares, after rising 10 cents to end at $6.90, Caribbean Cream declined 45 cents in trading of 11,676 units to end at 52 weeks’ low of $3.80, Express Catering dipped 19 cents in trading of 5,481 units at $6.01, Everything Fresh climbed 2 cents and exchanged 18,879 shares at $1.20. Elite Diagnostic closed 30 cents higher at $5.80, with 18,830 stock units trading, General Accident closed with a loss of 9 cents at $8.15, in swapping 12,293 shares, GWest Corporation ended with a loss of 1 cent at 1.11 with 3,590 stock units changing hands. Honey Bun lost 10 cents in trading 4,030 units at $6.50, Jamaican Teas slipped 5 cents in trading 10,030 units at $6, Knutsford Express dipped 45 cents in trading of 3,468 units at $10.40. Lasco Financial declined by 10 cents trading 151,300 shares to settle at $5.10, Lasco Manufacturing closed 25 cents higher at $5.50, with 74,346 stock units trading, Limners and Bards shed 28 cents in trading of 116,064 units at $2.72 and SSL Venture ended with a loss of 1 cent at 1.59 with 66,344 stock units changing hands.

Prices of securities trading for the day are those at which the last trade took place.

 

Steady Junior Market price movements

Add your HTML code here...

Price movements were almost evenly spread on the Jamaica Stock Exchange Junior Market at the close on Friday as trading ended with 5,230,729 units valued at $27,124,560 changing hands.
Trading on Thursday saw trading of 31,699,661 units valued at $87,399,668.
The Market Index added 2.59 points to end at 3,413.10 as 26 securities changed hands compared to 24 on Thursday. Market activities resulted in the price of 10 securities rising, 9 declining and 7 remaining unchanged.
Trading ended with an average of 201,182 units for an average of $1,043,252 in contrast to 1,320,819 units for an average of $3,641,653 on Thursday. In contrast, October closed with an average of 186,927 units valued at $788,734 for each security traded.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows 4 stocks ended with bids higher than their last selling prices and 3 with lower offers.
At the close of the market, Access Financial lost $5.40 in trading of 10,655 units to close at $34.50, Blue Power exchanged 4,912 shares, after rising 20 cents to end at $6.80, Caribbean Producers declined by 4 cents to settle at $4.75 after 20,280 shares were swapped. Derrimon Trading lost 5 cents in swapping 109,000 units at $2.45, Dolphin Cove traded 58,972 and dropped $1.98 to settle at $9. Elite Diagnostic lost 25 cents trading 9,770 shares to close at $5.50, Express Catering ended market activity exchanging 25,065 shares to close at $6.20 after falling 10 cents. Everything Fresh shed 2 cents in trading of 17,615 units at $1.18, Fontana swapped 372,646 shares and rose 30 cents to end at $8, Fosrich exchanged 14,201 shares, after rising 7 cents to end at $4.78, General Accident dipped 6 cents in trading of 46,404 units at $8.24. GWest Corporation ended trading with 21,082 shares and gained 7 cents to end at $1.12, iCreate closed 3 cents higher at 71 cents, with 4,306 stock units trading, Lasco Distributors closed with 111,180 units changing hands and gained 5 cents to end at $3.30, Lasco Financial climbed 25 cents and exchanged 51,666 shares at $5.20. Lasco Manufacturing closed trading of 3,500,905 units and gained 22 cents to end at $5.25, Limners and Bards climbed 14 cents in exchanging 665,000 shares to close at $3, Main Event climbed 2 cents after exchanging 700 shares at $5.22 and Stationery and Office Supplies declined 28 cents trading 5,800 units at $12.17.

Prices of securities trading for the day are those at which the last trade took place.

Heavy Junior Market trading closes October

The Jamaica Stock Exchange Junior Market closed October with heavy trading on Thursday with Derrimon Trading 31 million shares out of a total of 31,699,661 units amounting to $87,399,668 compared to 32,683,130 units valued at $145,214,995 on Wednesday.
The Market Index jumped sharply by 70.72 points to end at 3,410.51 but closed October down 122.76 points from the September close.
t the close, just 24 securities changed hands compared to 21 securities on Tuesday. Market activities resulted in the price of 12 securities rising, 5 declining and 7 remaining unchanged.
Trading ended with an average of 1,320,819 units for an average of $3,641,653 in contrast to 1,556,340 units for an average of $6,915,000 on Wednesday. The average volume and value for the month to date amounts to 186,927 units valued at $788,734 and previously 142,388 units valued at $670,885 for each security trading. In contrast, September closed with an average of 954,574 units valued at $2,612,695 for each security traded.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows 14 stocks ended with bids higher than their last selling prices and 5 with lower offers.
At the close of the market, Access Financial climbed $5.90 to settle at $39.90 with 203,100 shares changing hands, Caribbean Cream closed 35 cents higher at $4.25, with the trading of 3,214 stock units, Caribbean Flavours jumped $2.75 to settle at $14.75 with 4,600 shares changing hands. Caribbean Producers climbed 24 cents and exchanged 13,324 shares at $4.79, Consolidated Bakeries closed trading of 8,488 units and gained 5 cents to end at $1.80, Dolphin Cove climbed $1.98 to settle at $10.98 with a mere 100 shares changing hands, Elite Diagnostic gained 25 cents and exchanged 3,664 shares at $5.75. Fosrich closed with an increase of 1 cent at $4.71, with 8,000 stock units trading, GWest Corporation lost 6 cents in trading 7,500 units at $1.05, Honey Bun rose 20 cents in exchanging 1,202 shares at $6.60, Indies Pharma declined by 2 cents to settle at $3.10 after exchanging 38,826 shares. Knutsford Express traded 591 units and gained 25 cents to end at $10.85, Lasco Distributors fell 8 cents with 1,061 units crossing the exchange to close at $3.25, Lasco Financial ended 5 cents higher at $4.95, with 23,366 stock units changing hands. Limners and Bards closed 14 cents higher at $2.86, with 130,400 stock units crossing the exchange, Main Event lost 10 cents in trading 1,000 shares to close at $5.20 and Stationery and Office Supplies ended trading with 2,200 shares, after rising 40 cents to end at $12.45.

Prices of securities trading for the day are those at which the last trade took place.

Trading jumps on Junior Market – Wednesday

The Jamaica Stock Exchange Junior Market ended with heavy trading on Wednesday with six securities exchanging more than one million shares each leading to trading in 32,683,130 units valued at $145,214,995 compared to 1,069,455 units valued at $6,472,676 on Tuesday.
At the close, just 21 securities changed hands compared to 30 securities on Tuesday. Market activities resulted in the price of 9 securities rising, 11 declining and 1 remaining unchanged with the market index declining just 4.61 points to close at 3,339.79.
Trading ended with an average of 1,556,340 units for an average of $6,915,000 in contrast to 34,499 units for an average of $208,796 on Tuesday. The average volume and value for the month to date amounts to 142,388 units valued at $670,885 and previously 92,061 units valued at $433,479 for each security trading. In contrast, September closed with an average of 954,574 units valued at $2,612,695 for each security traded.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows 9 stocks ended with bids higher than their last selling prices and 4 with lower offers.
At the close of the market, Access Financial lost 21 cents in trading 10,807 shares to close at $34, AMG Packaging ended with a loss of 1 cent at $1.90 with 101,818 stock units changing hands, Blue Power shed 50 cents in trading of 11,722 units at $6.60. Caribbean Producers ended trading with 1,885,712 shares, after rising 4 cents to end at $4.55, Elite Diagnostic declined by 50 cents to settle at $5.50, after 26,548 shares crossed the exchange. Everything Fresh lost 5 cents trading 174,082 shares to close at $1.20, Express Catering fell 20 cents in trading of 3,987 units at $6.30, Fosrich lost 6 cents exchanging 4,134 shares to close at $4.70, Fontana closed 40 cents higher at $7.70, with 535,172 stock units trading. General Accident climbed 23 cents and exchanged 30,879 shares at $8.30, Honey Bun declined by 20 cents to settle at $6.40, iCreate ended with a loss of 1 cent at 68 cents with 135,645 stock units changing hands, Indies Pharma ended trading with 2,186,278 shares, after rising 2 cents to end at $3.12. Jamaican Teas exchanged 1,539,506 shares, after rising 5 cents to end at $6.05, Lasco Distributors closed 8 cents higher at $3.33, with 11,400,136 stock units trading, Lasco Financial shed 20 cents in trading of 9,030 units at $4.90. Lasco Manufacturing ended market activity exchanging 11,775,157 shares to close at $5.03 after falling 2 cents, Limners and Bards climbed 16 cents and exchanged 153,520 shares at $2.72, SSL Venture closed trading of 16,919 units and gained 10 cents to end at $1.60 and Stationery and Office Supplies closed 5 cents higher at $12.05, with 41,224 stock units changing hands.

Prices of securities trading for the day are those at which the last trade took place.

Junior Market falters again – Tuesday

The Jamaica Stock Exchange Junior Market Index declined by 30.21 points to close at 3,344.40 on Tuesday as 31 securities changed hands, with 16 rising, 9 declining and 6 remaining unchanged.
Trading settled with an exchange of 1,069,455 units valued at $6,472,675 compared to 928,669 units for $4,592,801 from 30 securities changing hands on Monday.
Trading ended with an average of 34,499 units for $208,796 for each security traded, in contrast to 30,956 units for an average of $153,093 on Monday. The average volume and value for the month to date amounts to 92,061 units valued at $433,479 and previously 95,253 units valued at $445,940. In contrast, September closed with an average of 954,574 units valued at $2,612,695 for each security traded.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows 8 stocks ended with bids higher than their last selling prices and 4 with lower offers.
At the close of the market, AMG Packaging closed trading of 32,060 units and gained 1 cent to end at $1.91, Blue Power ended market activity exchanging 23,680 shares to close at $7.10 after falling 70 cents, CAC 2000 fell $2.60 in trading 1,207 units at $12.50. Caribbean Cream ended with a fall of 35 cents in exchanging 1,858 shares to close at a 52 weeks’ low of $3.90, Caribbean Producers lost 29 cents in trading 41,684 shares to close at $4.51. Consolidated Bakeries traded just 150 stock units and gained 8 cents in closing at $1.75, Derrimon Trading exchanged 37,176 shares, after rising 5 cents to end at $2.50, Elite Diagnostic closed 19 cents higher at $6, after trading 16,662 stock units, Fontana lost 4 cents trading 163,454 shares in closing at $7.30. General Accident inched 1 cent higher in swapping of 35,491 units at $8.07, GWest Corporation climbed 6 cents in exchanging 2,823 shares at $1.11, Honey Bun closed with a rise of 30 cents at $6.60 after the swapping of 12,538 shares, iCreate added 1 cent and exchanged 535 shares to close at 69 cents. Indies Pharma fell 5 cents in trading 9,887 units at $3.10, Jamaican Teas lost 30 cents in closing at $6 with 74,100 shares changing hands, Jetcon Corporation traded 9,300 units and gained 9 cents to end at $1.99. Key Insurance climbed 10 cents and exchanged 2,100 shares at $3.10, Lasco Distributors dipped 15 cents in exchanging 11,083 units at $3.25. Lasco Financial closed trading of 22,570 units and gained 20 cents to end at $5.10, Limners and Bards closed trading of 54,518 units and gained 11 cents to end at $2.56, Main Event rose 19 cents in trading 1,000 units at $5.30, Paramount Trading had 4,312 units changing hands and gained 30 cents to end at $2.10. Stationery and Office Supplies closed trading of 14,258 units and gained 13 cents to end at $12 and SSL Venture climbed 5 cents and exchanged 4,831 shares at $1.50.

Prices of securities trading for the day are those at which the last trade took place.

Junior Market big jump – Monday

The Jamaica Stock Exchange Junior Market Index jumped 42.15 points to close at 3,374.61 on Monday as 30 securities changed hands, with 11 rising, 12 declining and 7 remaining unchanged.
Trading settled with an exchange of a mere 928,669 units valued at $4,592,801 compared to 2,670,009 units valued at $10,210,028 from 26 securities changing hands on Friday.
Trading ended with an average of 30,956 units for an average of $153,093 in contrast to 102,693 units for an average of $392,693 on Friday. The average volume and value for the month to date amounts to 95,253 units valued at $445,940 and previously 98,899 units valued at $462,547. In contrast, September closed with an average of 954,574 units valued at $2,612,695 for each security traded.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows 7 stocks ended with bids higher than their last selling prices and 2 with lower offers.
At the close of the market, Access Financial traded 16,365 shares and closed 79 cents down to $34.21, AMG Packaging closed with a loss of 10 cents at $1.90, in swapping 12,128 shares, Blue Power rose 90 cents to end at $7.80, trading 8,435 stock units. CAC 2000 gained $1.10 to end at $15.10 with an exchange of 800 stock units, Consolidated Bakeries lost 8 cents to close at $1.67 while trading 15,000 shares, Derrimon Trading closed with 19,000 units changing hands and gained 25 cents to end at $2.45. Elite Diagnostic traded 33,099 shares and lost 1 cent to close at $5.81, Express Catering ended trading with 95,931 shares after rising 20 cents to end at $6.50, Fosrich ended swapping 1,420 shares to close at $4.76 after falling 8 cents. General Accident lost 44 cents in trading 6,532 shares to close at $8.06, Honey Bun lost 60 cents in trading 12,000 units to close at $6.30, iCreate lost 5 cents in trading of 50,000 units at 65 cents, Indies Pharma climbed 9 cents and exchanged 7,004 shares at $3.15. Iron Rock insurance traded 218 shares and gained 40 cents to close at $4, Jamaican Teas ended trading with 63,736 shares after rising 37 cents to end at $6.30. Jetcon Corporation lost 9 cents with 8,100 units crossing the exchange at $1.90, Lasco Financial rose 5 cents to end at $4.90, with an exchange of 86,959 stock units, Lasco Manufacturing lost 30 cents trading 23,036 units at $5.05. Limners and Bards closed 5 cents lower at $2.45, with 30,992 stock units changing hands, Main Event climbed 9 cents in exchanging 8,053 shares at $5.11, Medical Disposables closed with a loss of 9 cents at $8, after swapping 1,000 shares. Paramount Trading ended market activity exchanging 100 shares to close at $1.80 after falling 20 cents and SSL Venture ended trading with 33,190 shares, after rising 15 cents to end at $1.45.

Prices of securities trading for the day are those at which the last trade took place.

Junior Market drops – Friday

Junior Market trades

The Jamaica Stock Exchange Junior Market Index dropped 30.33 points to close at 3,332.46 on Friday as 26 securities changed hands, with 6 rising, 14 declining and 6 remained unchanged.
Trading settled with an exchange of 2,670,009 units valued at $10,210,028 compared to 3,125,553 units valued at $7,771,742 from 31 securities changing hands on Thursday.
Trading ended with an average of 102,693 units for an average of $392,693 in contrast to 100,824 units for an average of $250,701 on Thursday. The average volume and value for the month to date amounts to 98,899 units valued at $462,547 and previously 98,703 units valued at $466,158. In contrast, September closed with an average of 954,574 units valued at $2,612,695 for each security traded.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows 8 stocks ended with bids higher than their last selling prices and 4 with lower offers.
At the close of the market, Blue Power lost 80 cents in trading 3,770 shares to close at $6.90, Caribbean Producers closed trading of 1,000 units and gained 10 cents to end at $4.80, Derrimon Trading fell 28 cents in exchanging 1,399,161 units to close at $2.20. Express Catering ended 30 cents higher at $6.30, with 141,952 stock units trading, Fosrich declined 3 cents with 84,146 units crossing the exchange at $4.84. Fontana ended with a loss of 1 cent at $7.34 with 98,665 stock units changing hands, General Accident closed 47 cents higher at $8.50, with 328,167 stock units trading, GWest Corporation dipped 5 cents in swapping just 100 units at $1.05, iCreate declined 2 cents trading 16,646 units at 70 cents. Indies Pharma lost 9 cents in trading of 32,222 units to end at $3.06, Jamaican Teas declined by 37 cents to settle at $5.93 while trading 151,630 units, Jetcon Corporation climbed 39 cents and exchanged 20,800 shares to close at $1.99 after it traded earlier at a 52 weeks’ low of $1.50. Knutsford Express fell 40 cents in trading of 3,500 units to close at $10.60, Lasco Distributors closed with a loss of 15 cents at $3.35, in swapping of 30,854 shares, Lasco Financial ended market activity exchanging 24,295 shares to close at $4.85 after falling 6 cents. Lasco Manufacturing ended trading with 67,885 shares, after rising 45 cents to end at $5.35, Main Event dipped 96 cents in trading of 7,525 units at $5.02, Stationery and Office Supplies closed trading of 4,300 units and gained 2 cents to end at $11.87. SSL Venture fell 8 cents exchanging 30,900 units at $1.30 and tTech lost 79 cents in trading 2,140 shares to close at $6.

Prices of securities trading for the day are those at which the last trade took place.

Junior Market rises – Thursday

The Jamaica Stock Exchange Junior Market Index rose 10.62 points to close at 3,362.79 on Thursday as 31 securities changed hands, with 13 rising, 8 declining while 10 remained unchanged.
Trading settled on Thursday with an exchange of 3,125,553 units valued at $7,771,742 compared to 2,463,223 units for $8,312,204 from 28 securities changing hands on Wednesday.
Trading ended with an average of 100,824 units for $250,701 for each security traded, in contrast to 87,972 units for an average of $296,864 on Wednesday. The average volume and value for the month to date amounts to 98,703 units valued at $466,158 and previously 98,564 valued at $480,309. In contrast, September closed with an average of 954,574 units valued at $2,612,695 for each security traded.
IC bid-offer Indicator| At the end of trading, the Investor’s Choice bid-offer indicator reading shows 5 stocks ended with bids higher than their last selling prices and 3 with lower offers.
At the close of the market, Access Financial gained $1 to end at $35 in trading 5,000 shares, AMG Packaging closed trading of 5,000 units and gained 30 cents to end at $2, Blue Power ended market activity exchanging 53,270 shares to close at $7.70 after falling 5 cents. Derrimon Trading climbed 3 cents and exchanged 4,000 shares at $2.48, Elite Diagnostic ended trading with 30,929 shares, after rising 20 cents to end at $5.80, Everything Fresh closed 10 cents higher at $1.25, with 65,418 stock units trading, Express Catering gained 10 cents at $6, trading 25,429 stock units. Fosrich ended trading with 4,060 shares, after rising 3 cents to end at $4.87, Fontana closed trading of 20,733 units and gained 10 cents to close at $7.35, General Accident closed trading of 154,808 units and gained 3 cents to end at $8.03 after trading at a record high of $9. GWest Corporation climbed 6 cents and exchanged 122,251 shares at $1.10, Honey Bun traded 2,665 units and gained 9 cents to end at $6.90, iCreate climbed 6 cents and exchanged 33,028 shares at 72 cents, Iron Rock Insurance shed 35 cents in trading of 8,500 units at $3.60. Lasco Distributors dipped 30 cents in exchanging 8,838 units at $3.50, Lasco Manufacturing dipped 5 cents trading 7,527 units at $4.90, Limners and Bards closed with a loss of 5 cents at $2.50, in swapping of 302,524 shares, Medical Disposables ended with a loss of 1 cent at $8.09 with 4,549 stock units changing hands. Paramount Trading closed with a loss of 18 cents at $2, after swapping 55,600 shares, Stationery and Office Supplies dropped 65 cents to settle at $11.85 with 2,800 shares crossing the exchange and tTech ended trading with 36,000 shares, after rising 49 cents to end at $6.79.

Prices of securities trading for the day are those at which the last trade took place.