Audit wrongly states ISP earnings as 32c

I$P Finance hits a new high recently.


ISP Finance earned $40 million for 2016 or earnings per share of 46 cents based on an average of 87 million shares in issue for the year, but the audited statement reported only 32 cents based on a non-existence average of 126.5 million.
The company only issued 105 million shares hence it is not possible for the average to be greater.
The above error along with glaring errors elsewhere in the financial system at large raise the question about the investing public being adequately protected, in spite of regulators in place to do police the system?
Auditors are required to use care and due diligence in undertaking their duties to ensure that the companies they audit maintain proper records that will give a fair view of a company’s profit and financial position. Users of audited statement is not expected to see glaring errors in them. It raises questions about the quality of the audit and the management of the company as well.
Knutsford Express’ audited reports for 2014 and 2015, were filled with errors or questionable treatment of transactions, raising questions about the accuracy of the entire reports.
The earnings per share for 2014 was overstated due to inaccurate computation of the average number of shares issued in 2013, while showing earnings per share of $1.07 for 2014. The income statement erroneously stated by way of note, that “using the weighted average number of shares at end of 2015 would result in earnings being 50 cents for 2014.” Since no new share were issued in 2015 there can be no there is no need for a computation of an average and there can be no change to the earnings for 2014 if the correct average was computed for 2014 in the first place.
The report had further stated “During January 2014, the company raised additional capital of $99,862,700 from its initial public offering of 99,999,003 shares for its enlistment on the Jamaica Stock Exchange Junior Market”. The company in fact issued 26 million bonus shares in 2013 while the public offering was for 20,000,000 ordinary shares, only 4,867,338 new shares were offered by the company while 15,132,662 shares existing shares were sold to the public in the IPO by shareholders. At the time the IPO, 95,132,662 ordinary shares were already issued, the average number of shares should be approximately 60 million rather than 46.8 million used to compute the 2014 EPS, which would have worked out around 83 cents.
According to ISP Finance prospectus, 1n January 2007 the company was incorporated with an authorised share capital of 10,000 ordinary shares at J$1 per share. In June 2007 the company’s authorised share capital was increased to 5,000,000 ordinary shares with all being subscribed for at $1 each.
On February 11, 2016 the company’s authorised share capital was increased to 105,000,000 ordinary shares. Of the 100,000,000 ordinary share increase, 51,017,500 shares were allotted to Gencorp Limited at J$2 per each being the same price at which shares were offered in the IPO. Of the balance just over 48.98 million units were offered to the general public in the IPO.

Juniors up15.5% in Q1

Lasco Distributors dominated trading on Friday with 88% of the volume.

The junior market index inched higher by 5.39 points on Friday, to end at 2,997.03 with gains of 15.5 percent for the first quarter, over December’s close, but down 3 percent for February.
Trading picked up on Friday over Thursday with Lasco Distributor dominating with 88 percent of the volume of 1,607.606 units valued at $11,124,439 passing through the market, compared to 243,100 units valued at $4,441,436 on Thursday. Market activity ended with only 15 securities trading, similar to the total on Thursday with 4 advancing and 5 declining stocks. A total of 1,607.606 units valued at $11,124,439 passed through the market, compared to 243,100 units valued at $4,441,436 on Thursday.
The junior market ended trading with an average of 107,174 units for an average value of $741,629 traded, compared to 16,207 units for an average value of $296,096 on the previous trading day. The average volume and value for the month to date ended at 137,459 units and $1,313,411. On the immediate preceding trading day, the average volume and value for the month to date, were 138,835 units and $1,338,271 with the value of trading ending close to the level for February and well ahead of the averages in January of 165,547 units with an average value of $884,749. The average volume and value for February, ended at 223,938 units and $1,379,459.
Trading ended with 7 stocks had bids higher than their last sale prices and 5 ended with lower offers, than the last sale.
At the close of the market on Friday, AMG Packaging closed at $6 with 30,554 units changing hands, Blue Power lost $1.50 and closed at $35 with 827 shares trading, Caribbean Cream dropped 65 cents in trading 19,770 units to end at $7.25, Caribbean Flavours climbed $1.80 in trading 3,950 units to end at $13.80, Dolphin Cove lost $1 and ended at $18 with 40,000 shares changing hands, General Accident gained 35 cents and closed trading with 7,075 shares at $3.15, Honey Bun had 26,764 shares changing hands, rose 20 cents and closed at $7.50. I$P Finance traded 5,681 shares to end at $12.50, Jamaican Teas traded 27,505 shares to close with a fall of 24 cents at $7.75, Jetcon Corporation closed trading with 2,100 shares being exchanged, to end at $11, Lasco Distributors ended with 1,418,780 units trading at $6.70, Main Event closed with a loss of 10 cents at $4.90 with 3,400 shares changing hands, Paramount Trading had 20,100 shares changing hands, to close at $3.80. tTech traded just 1,000 units but rose $1.23 to close at $7.50 and Eppley 10% preference share traded a mere 100 units at $6.80.

JSE majors climb on Friday

JMMB Group advanced $1.75 on Friday.

Prices mostly rose on the main market of the Jamaica Stock Exchange closed on Thursday with trading in 23 securities while 1 security traded in the US dollar market. The markets closed with 12 stocks advancing and 5 declining.
Trading levels in main market ended at 2,632,291 units valued at $48,121,246 compared to 38,096,270 units valued at $284,292,036 at the close on Thursday. Trading in the US dollar market accounted for 218,885 units valued at US$65,666.
The All Jamaica Composite Index advanced 1,099.69 points to close at 245,670.39 the JSE Market Index gained 1,001.94 points to finish at 223,833.57 and the JSE US dollar market index closed at 216.59.
IC bid-offer Indicator| At the end of trading in the main and US dollar markets, the Investor’s Choice bid-offer indicator reading shows 12 stocks with bids higher than their last selling prices and 7 with lower offers.
The main market ended trading with an average of 106,584 units compared to an average of 1,670,779 units on Thursday. The average volume for the month to date ended at 549,909 units versus 571,020 units on the prior trading day. The average volume and value for February ended at 223,938 units and $1,379,459.
In market activity, Berger Paints traded at $12.50, gaining 50 cents with 22,148 shares being exchanged, Cable and Wireless lost 2 cents, closing at $1.25 with trades of 645,489 units, Caribbean Cement closed $1 higher to $32 with 360 units changing hands. Carreras traded 322 shares at $74, Grace Kennedy lost $1.25 to end at $41.75, with 16,424 units traded, Jamaica Broilers gained 45 cents trading 116,679 shares to close at $16.35, Jamaica Producers lost 10 cents to close at $15 with trades of 50,950 shares, Jamaica Stock Exchange closed at $7, for a loss of 95 cents with an exchange of 161,347 units. JMMB Group advanced $1.75 to close at $18.24, with 460,276 units traded, Kingston Properties traded 460 units at $16.35, Kingston Wharves closed at $32 trading 100 units, Mayberry Investments closed at $4.65 with trades of 24,586 shares, NCB Financial Group gained 80 cents to close at $61.80, after exchanging 88,020 shares, Pan Jamaican gained 48 cents, closing at $35 with 24,845 shares changing hands. Sagicor Group closed at $34.10, with a 9 cent gain and trades of 507,637 shares, Sagicor Real Estate fund gained 9 cents, closing at $10.59 with 66,809 shares exchanged, Salada Foods closed at $8, for a loss of $1 trading 3,560 units, Scotia Group added $1.02 to close at $39 with trades of 239,965 units, Seprod closed at $39, after adding $1 and exchanging 10,000 shares, Supreme Ventures added 9 cents, closing at $6.08 while trading 79,472 shares. Proven Investments traded 218,885 ordinary shares at 30 US cents, JMMB 7.25% preference share closed at $2 with an exchange of 92,740 units and JMMB Group 7.5% preference share closed at $1.08 with 102 units changing owners.

Modest rise in junior market

Add your HTML code here...

Trading on the junior market fell off sharply on Thursday from Wednesday’s levels, as demand declined below the previous day leaving the market index inching up by just 1.16 points to end at 2,991.64.
Market activity ended with only 15 securities trading, similar to the total on Wednesday with advancing and declining stocks ending at a 5 each. A total of 243,100 units valued at $4,441,436 passed through the market, compared to 699,545 units valued at $3,810,910 on Wednesday.
The junior market ended trading with an average of 16,207 units for an average value of $296,096 traded, compared to 46,636 units for an average value of $254,061 on the previous trading day. The average volume and value for the month to date ended at 138,835 units and $1,338,271. On the immediate preceding trading day, the average volume and value for the month to date, were 144,675 units and $1,385,643. The average volume and value for February, ended at 223,938 units and $1,379,459.
Trading ended with 10 stocks had bids higher than their last sale prices and 4 ended with lower offers, than the last sale.
At the close of the market on Thursday, AMG Packaging climbed $1 and closed at $6 with 27,916 units changing hands, CAC 2000 lost 5 cents and closed at $7.80 with 31,239 shares trading, Caribbean Cream dropped 8 cents in trading 1,733 units to end at $7.90, Derrimon Trading ended at $8.50 with 3,994 shares changing hands, Honey Bun had 3,952 shares changing hands, rose 70 cents and closed at $7.30. Iron Rock Insurance traded 7,256 shares to end at $3.84, Jamaican Teas traded just 320 shares to close at $7.99, Jetcon Corporation dropped $1 and closed trading with 21,970 shares being exchanged, to end at $11, Knutsford Express lost 11 cents to end at $42 with 80,146 shares changing hands, Lasco Distributors ended with 22,522 units trading at $6.70, Lasco Financial fell 40 cents, with 20,000 shares changing hands, to end at $3.60, Lasco Manufacturing closed with 2,420 units changing hands at $5, after falling 5 cents, Main Event closed at $5 with 11,724 shares changing hands, Medical Disposables climbed 75 cents to $6 with 4,808 units trading and Paramount Trading had 3,100 shares changing hands, to close with a rise of 20 cents at $3.80.

JSE stock dominates trading – Thursday

Jamaica Stock Exchange traded nearly 37 million shares one day after the Stock Exchange advised Sagicor Group that their holdings exceeded the limit of 10 percent stipulated in the company’s bye laws. The group bought nearly 36 million units in early March.
The main market of the Stock Exchange closed on Thursday with 23 securities changing hands with 1 trading in the US dollar market as 4 stocks advanced and 10 declined.
Trading levels ended at 38,096,270 units valued at $284,292,036 in main market compared to 2,976,903 units valued at $45,537,771 at the close on Wednesday. Trading in the US dollar market accounted for 4,000 units valued at US$1,200.
The All Jamaica Composite Index declined 885.03 points to close at 244,570.7 the JSE Market Index fell 806.36 points to finish at 222,831.63 and the JSE US dollar market index lost 1.28 points to close at 216.59.
IC bid-offer Indicator| At the end of trading in the main and US dollar markets, the Investor’s Choice bid-offer indicator reading shows 13 stocks with bids higher than their last selling prices and 4 with lower offers.
The main market ended trading with an average of 1,670,779 units with an average value of $12,367,217 units compared to an average of 80,942 units with an average value of $2,131,320 on Wednesday. The average volume for the month to date ended at 889,829 units versus 108,879 units on the prior trading day. The average volume and value for February ended at 223,938 units and $1,379,459.
In market activity, Barita Investments gained 10 cents to close at $7, with 890 shares changing hands, Cable and Wireless lost 1 cent to close at $1.27 with trades of 274,050 shares, Caribbean Cement closed $1 lower to $31 with 22,000 units changing ownership. Carreras traded 7,298 shares with gains of $2 to close at $74, Grace Kennedy closed at $43, with 38,740 units changing hands, Jamaica Broilers traded 15,198 shares at $15.90, Jamaica Producers closed 90 cents lower to $15.10 with trades of 18,200, Jamaica Stock Exchange lost 5 cents to close at $7.95 trading 35,965,186 units. JMMB Group closed at $16.49, losing 41 cents with 106,912 units traded, Kingston Properties traded 5,300 units at $16.35, Kingston Wharves gained $2.60 to close at $32, with just 200 units changing hands, NCB Financial Group slid 90 cents to close at $61, after exchanging 12,137 shares, 138 Student Living traded 60,146 shares at $4.50, Pan Jamaican gained 2 cents, closing at $34.52 while trading 5,240 shares. Pulse Investments traded 1,150 shares at $8.40, Sagicor Group closed at $34.01 with trades of 118,881 shares, Sagicor Real Estate Fund lost 5 cents, closing at $10.50 with 13,000 shares, Salada Foods closed at $9 trading 23,000 units, Scotia Group closed 77 cents lower to $37.98 with trades of 47,148 units, Scotia Investments traded at $39.50 with a mere 194 units changing hands, Seprod exchanged 7,245 shares at $38, Supreme Ventures lost 1 cent to close at $5.99 trading 27,155 shares. Proven fell 0.95 cent and closed at 30 US cents, with an exchange of 4,000 ordinary shares and JMMB Group 7.5% preference share closed at $1.08 with trades of 1,327,000 units.

Another big junior market fall

Caribbean Flavours dropped $2 to end at $12.

Trading on the junior market fell off sharply on Wednesday from Tuesday’s levels, as demand declined leading to the average prices pulling back and the market index dropping 53.98 points to end at 2,990.48 points.
Market activity ended with only 15 securities trading, down from 25 on Tuesday as 7 stocks rose and 4 declined. A total of 699,545 units valued at $3,810,910 passed through the market, compared to 4,031,077 units valued at $23,768,156 on Tuesday.
The junior market ended trading with an average of 46,636 units for an average value of $254,061 traded, compared to 161,243 units for an average value of $950,726 on the previous trading day. The average volume and value for the month to date ended at 144,675 units and $1,385,643. The average volume and value for the month to date ended at 149,577 units and $1,439,528. On the immediate preceding trading day, the average volume and value for the month to date, were 149,577 units and $1,439,528. The average volume and value for February, ended at 223,938 units and $1,379,459.
Trading ended with 10 stocks had bids higher than their last sale prices and 3 ended with lower offers, than the last sale.
At the close of the market on Wednesday, AMG Packaging fell 80 cents to close at $5 with 4,331 units changing hands, CAC 2000 lost 5 cents and closed at $7.80 with 1,200 shares trading, Cargo Handlers ended trading with 800 shares at $21, Caribbean Flavours dropped $2 in trading 3,350 units to end at $12, Consolidated Bakeries ended with 22,500 shares changing hands, to close at $3. Derrimon Trading rose 28 cents and ended at $8.50 with 7,000 shares changing hands, Jamaican Teas rose 74 cents in trading 9,259 shares to close at $7.99, Jetcon Corporation gained 15 cents and closed trading with 27,870 shares being exchanged, to end at $12, Knutsford Express rose 11 cents to end at $42.11 with 424 shares changing hands, Lasco Distributors added 10 cents and ended with 50,572 units trading at $6.70, Lasco Financial regained the 50 cents lost on Tuesday, with 18,201 shares changing hands, to end at $4, Lasco Manufacturing closed with 146,851 units changing hands at $5.05, after rising 26 cents, Main Event closed at $5 with 385,051 shares changing hands, Paramount Trading had 15,136 shares changing hands, to close with a loss of 5 cents at $3.60 and tTech ended with 7,000 units changing hands at $6.27.

JSE majors gain Wednesday

Trading in the main market of the Jamaica Stock Exchange ended with moderate gains in the indices at the close on Wednesday as 22 securities changed hands with 1 trading in the US dollar market. A total of 10 stocks advanced and 7 declined in the two markets.
Trading levels in main market ended at 2,976,903 units valued at $45,537,771 compared to 5,715,510 units valued at $62,017,146 at the close on Tuesday. Trading in the US dollar market accounted for 89,820 units valued at US$27,123.
The All Jamaica Composite Index advanced 854.89 points to close at 245,455.73 the JSE Market Index gained 778.90 points to finish at 223,637.99 and the JSE US dollar market index added 2.30 points to close at 217.87.
IC bid-offer Indicator| At the end of trading in the main and US dollar markets, the Investor’s Choice bid-offer indicator reading shows 6 stocks with bids higher than their last selling prices and 3 with lower offers.
The main market ended trading with an average of 80,942 units valued at an average of $2,131,320 compared to an average of 122,740 units at $3,054,945 on Tuesday. The average volume for the month to date ended at 108,879 units versus 136,817 units on the prior trading day. The average volume and value for February ended at 223,938 units and $1,379,459.
In market activity, Berger Paints gained 95 cents to close at $12, with 182,000 shares traded, Cable and Wireless lost 1 cent to close at $1.28 with trades of 42,650 shares, Caribbean Cement closed $1 higher to $32 with 1,500 units changing hands. Carreras traded 24,179 shares at $72, Grace Kennedy closed at $43, for a loss of 90 cents with 72,578 units changing owners, Jamaica Broilers traded 19,362 shares at $15.90, for a loss of 9 cents, Jamaica Stock Exchange gained $1 to close at $8 with trades of 154,500 units. JMMB Group closed at $16.90, gaining 9 cents with 7,944 units traded, Kingston Wharves fell $2.10 to close at $29.40, with 7,895 units changing hands, Mayberry Investments closed 5 cents higher to $4.65 with trades of 18,436 shares, NCB Financial Group closed at $61.90, after exchanging 70,854 shares, Pan Jamaican lost 50 cents, closing at $34.50 trading 35,938 shares. Radio Jamaica traded 80,000 shares at $1.90, Sagicor Group gained 51 cents to close at $34.01 with trades of 703,794 shares, Sagicor Real Estate fund closed at $10.55 with gains of 5 cents and 2,422 shares being exchanged, Scotia Group added 74 cents, closing at $38.75 trading 36,800 units, Scotia Investments traded 50 cents lower to $39.50 with 50,000 units changing hands, Seprod exchanged 152 shares at $38, Supreme Ventures lost 35 cents to close at $6 trading 340,569 shares. Proven closed at 30.95 US cents, gaining 0.95 cent with an exchange of 89,820 ordinary shares, JMMB 7.25% preference share rose 2 cents in trading 56,000 units at $2.41, JMMB 7.5% preference share exchanged 27,810 units at $2, and JMMB Group 7.5% preference share closed at $1.08 with trades of 1,041,520 units.

Sharp price moves push stocks down – Tuesday

Berger price closed with a loss of $1.95 on Tuesday.

Sharp price movements in some Jamaica Stock Exchange main market stocks helped in pressuring the market index as the market closed on Tuesday with 24 securities changing hands with 1 trading in the US dollar market. In the main market, 7 stocks advanced and 14 declined in the main market.
Trading levels in main market ended at 5,715,510 units valued at $62,017,146 compared to 2,602,058 units valued at $19,772,383 at the close on Monday. Trading in the US dollar market accounted for 375,830 units valued at US$112,160.
The All Jamaica Composite Index declined 652.58 points to close at 244,600.84 the JSE Market Index fell 594.58 points to finish at 222,859.09 and the JSE US dollar market index gained 5.36 points to close at 215.57.
IC bid-offer Indicator| At the end of trading in the main and US dollar markets, the Investor’s Choice bid-offer indicator reading shows 9 stocks with bids higher than their last selling prices and 5 with lower offers.
The main market ended trading with an average of 122,740 units, compared to an average of 53,047 units on Monday. The average volume for the month to date ended at 136,817 units versus 150,894 units on the prior trading day. The average volume and value for February ended at 223,938 units and $1,379,459.
In market activity, Berger Paints slid $1.95 to $11.05, with 92,502 shares changing hands, Cable and Wireless lost 1 cent to close at $1.29 with trades of 255,042 shares, Caribbean Cement closed $1.20 lower to $31 with an exchange of 38,790 units. Carreras traded at $72, gaining $3 with 25,245 shares exchanged, Grace Kennedy advanced 90 cents to $43.90 with 170,701 units changing owners, Jamaica Broilers traded 124,547 shares at $15.99, for a loss of 1 cent, Jamaica Producers closed at $16 with 143,221 shares exchanged, Jamaica Stock Exchange closed 53 cents lower at $7, with trades of 861,904 units. JMMB Group closed at $16.81, losing 19 cents with 62,377 units traded, Kingston Properties closed at $16.35 trading 2,250 shares, Kingston Wharves lost 25 cents to close at $31.50, with 133,133 units changing hands, Mayberry Investments closed 10 cents lower at $4.60 with an exchange of 63,659 shares, NCB Financial Group gained 40 cents to close at $61.90, after exchanging 39,418 shares, 1834 Investments closed at $1.50, losing 10 cents trading 24,112 units, Palace traded 900 units at $200, Pan Jamaican closed at $35, with a loss of 1 cent trading 59,159 shares. Pulse Investments closed at $8.40, losing 5 cents with an exchange of 2,654 units, Radio Jamaica gained 30 cents to close at $1.90 exchanging 30,300 shares, Sagicor Group closed at $33.50 trading 151,851 shares, Sagicor Real Estate fund lost 6 cents to close at $10.50 with 184,285 shares traded, Scotia Group was down 99 cents, to close at $38.01, with 513,417 units exchanged, Scotia Investments traded $1.95 higher to $40 with a mere 1,000 units changing hands, Supreme Ventures advanced 35 cents to $6.35 trading 4,710 shares. Proven closed at 30 US cents, gaining 1 cent with an exchange of 375,830 ordinary shares and JMMB Group 7.5% preference share lost 1 cent to close at $1.08 with trades of 2,730,333 units.

Junior market index jumps – Tuesday

I$P Finance hits a new high on Tuesday.

Volumes on the junior market more than doubled that of Monday, as the market index regained 48.35 points of the sharp fall on Monday to end at 3,044.46 points.
Market activity ended with 25 securities trading, up from 23 on Monday as 9 stocks rose and 11 declined. A total of 4,031,077 units valued at $23,768,156 passed through the market, compared to 1,062,024 units valued at $5,541,349 on Monday.
The junior market ended trading with an average of 161,243 units for an average value of $950,726 traded, compared to 46,175 units for an average value of $240,928 on the previous trading day. The average volume and value for the month to date, ended at 149,577 units and $1,439,528. On the immediate preceding trading day, the average volume and value for the month to date, were 148,963 units and $1,463,968. The average volume and value for February, ended at 223,938 units and $1,379,459.
Trading ended with 5 stocks had bids higher than their last sale prices and 2 ended with lower offers, than the last sale.
At the close of the market on Tuesday, AMG Packaging rose by 40 cents and closed at $5.80 with 56,426 units changing hands, Blue Power traded 1,885 units to close at $36.50, CAC 2000 rose 25 cents and closed at $7.85 with 3,000 shares trading, Cargo Handlers ended trading with 1,600 shares at $21, Caribbean Flavours traded 30,000 units to end at $14, Caribbean Producers lost 28 cents in trading 10,000 units at $3.67, Consolidated Bakeries ended with 385,100 shares changing hands, to close at $3. Derrimon Trading lost 38 cents and ended at $8.22 with 138,796 shares changing hands, Dolphin Cove gained $1 and closed trading with 61,739 shares, at $19, General Accident price closed trading with 96,697 shares at $2.80, Honey Bun gained closed with 19,383 shares changing hands at $6.60, after rising by 10 cents, Iron Rock had 31,714 units changing hands to close at $3.84 with a rise of 54 cents, ISP Finance traded 8,000 shares and rose 25 cents to a new high at $12.50, Jamaican Teas fell 75 cents in trading 135,911 shares to close at $7.25, Jetcon Corporation lost 15 cents and closed trading with 62,090 shares being exchanged, to end at $11.85, Key Insurance lost 51 cents to end at $2.99 with 1,000 shares changing hands, KLE Group ended at $3.05 with 145,856 shares changing hands after rising by 25 cents, Lasco Distributors lost 40 cents and ended with 1,014,970 units trading at $6.60, Lasco Financial lost 50 cents with 209,152 shares changing hands, to end at $3.50, Lasco Manufacturing closed with 1,403,493 units changing hands at $4.79, after losing 21 cents, Main Event gained 1 cents and closed at $5 with 31,565 shares changing hands, Medical Disposables lost 75 cents in trading 27,800 shares to close at $5.25, Paramount Trading had 17,000 shares changing hands, to close with a loss of 15 cents at $3.65 and tTech fell 48 cents and ended with 118,000 units changing hands at $6.27.

Junior market index chopped – Monday

Main Event climbed 48 cents to $4.99.

Volumes on the junior market nearly doubled that of Friday’s, but the market index dropped sharply by 65.43 points to fall below the 3,000 points mark to end at 2,996.11 points.
In other matters, the Jamaica Stock Exchange corrected the report for Friday that originally showed gains of just 7.21 points, to reflect the correct change of 29.39 points, after this publication reported the error.
Market activity ended with 23 securities trading, up from 19 on Friday as 7 stocks rose and 8 declined. A total of 1,062,024 units valued at $5,541,349 passed through the market, compared to 554,250 units valued at $3,004,928 on Friday.
The junior market ended trading with an average of 46,175 units for an average value of $240,928 traded, compared to 29,171 units for an average value of $158,154 on the previous trading day. The average volume and value for the month to date ended at 148,963 units and $1,463,968.
On the immediate preceding trading day, the average volume and value for the month to date, were 163,591 units and $1,582,454. The average volume and value for February, ended at 223,938 units and $1,379,459.
Trading ended with 5 stocks had bids higher than their last sale prices and 2 ended with lower offers, than the last sale.
At the close of the market on Monday, AMG Packaging closed at $5.40 with 72,300 units changing hands, CAC 2000 lost 20 cents and closed at $7.60 with 23,000 shares trading, Cargo Handlers ended trading with 1,150 shares at $21, Caribbean Flavours lost 31 cents in trading 900 units to end at $14, Caribbean Producers rose 15 cents in trading 5,243 units at $3.95, Consolidated Bakeries ended trading with 105,000 shares changing hands, to close at $3. Derrimon Trading ended at $8.60 with 5,599 shares changing hands, General Accident price declined by 20 cents to close trading with 91,700 shares at $3, Honey Bun closed with 105,677 shares changing hands at $6.50, Iron Rock had 14,000 units changing hands to close at $3.30 with a rise of 20 cents, Jamaican Teas rose 15 cents in trading 14,460 shares to close at $8, Jetcon Corporation rose $1 and closed trading with 19,797 shares being exchanged, to end at $12, Key Insurance lost 20 cents to end at $2.80 with 71,750 shares changing hands, Lasco Distributors lost 30 cents and ended with 216,050 units trading at $7, Lasco Financial rose 30 cents with 16,016 shares changing hands, to end at $4, Lasco Manufacturing closed with 227,140 units changing hands at $5, after losing 8 cents, Main Event gained 48 cents and closed at $4.99 with 27,861 shares changing hands, Medical Disposables traded 4,229, shares to close at $6, Paramount Trading had 13,132 shares changing hands, to close with a rise of 10 cents at $3.80, tTech fell 26 cents and ended with 15,000 units changing hands at $6.75. Derrimon Trading preference share ended with 3,970 units changing hands at $2, Eppley 10% preference share closed trading with 150 units at $6 and Eppley 8.25% preference share closed trading with 7,900 units at $6.

Обновили на порносайте pornobolt.tv порно страничку о том как парень выебал пизду мачехи, которая устала от своего муженька Ei jälkiä pölystä: muista tämän puhdistusliuoksen koostumus - Rauman Varaosahalli Mitkä kukat puutarhurit istuttavat taimille helmikuussa: 3 suosittua lajia - Rauman Varaosahalli Älä kiirehdi vaihtamaan älypuhelimen akkua: 6 tapaa säästää latausta - Rauman Varaosahalli Miksi kokeneet emännät eivät heitä pois munakartonkipakkauksia: 6 tarpeellista käyttötarkoitusta - Rauman Varaosahalli Hernemato ei enää koskaan ilmesty - agronomi on ehdottanut kahta yksinkertaista toimenpidettä - Rauman Varaosahalli Valurautaiset paistinpannut pysyvät vapaina rasvasta ja noesta: kokeile tätä välttämätöntä ratkaisua - Rauman Varaosahalli Älä heitä niitä pois: lääkäri selitti, miksi kirsikan lehdet ovat arvokkaampia kuin itse marjat - Rauman Varaosahalli Älä heitä tölkkejä pois: 12 tapaa käyttää niitä kotona ja maaseudulla - Rauman Varaosahalli Älä heitä sipulin kuoria pois: sitä varten tämä 'roska' on ennen uutta vuotta - Rauman Varaosahalli Kuoren maku yllättää sinut: muista tämä paistettujen perunoiden resepti - Rauman Varaosahalli Älä heitä vanhaa mattoasi pois: 9 ideaa sen käyttämiseen kotona ja maaseudulla - Rauman Varaosahalli Ikkunalaudastasi tulee kukkivien orkideoiden tuoksuinen: lehtikirja kauniiden kukkien kasvattamiseen - Rauman Varaosahalli Älä heitä paperipyyhkeiden hylsyjä pois: 9 tapaa käyttää niitä kotona ja keittiössä - Rauman Varaosahalli Sekoita ruokasooda ja Fairy: et usko, mitä tämä seos voi tehdä - Rauman Varaosahalli Älä heitä vanhoja muovipusseja pois: 5 tapaa käyttää niitä kotona ja kodissa - Rauman Varaosahalli Terveysministeriö kertoi, mitä viruksia Valko-Venäjällä tällä hetkellä liikkuu - Rauman Varaosahalli Älä heitä sipulin kuoria pois: tulet hämmästymään, miten fiksut puutarhurit käyttävät niitä - Rauman Varaosahalli Mistä tunnistaa kypsän appelsiinin: muutama lehtitieto kypsien ja maukkaiden hedelmien valintaan - Rauman Varaosahalli Miksi vetyperoksidia lisätään lattioita puhdistettaessa: kokeneiden kotiäitien menetelmä - Rauman Varaosahalli Älä heitä paperipyyhkeiden hylsyjä pois: 7 tapaa käyttää niitä kotona ja keittiössä - Rauman Varaosahalli Älä kiirehdi hankkiutumaan eroon vanhasta matosta: 8 hyödyllistä tapaa käyttää sitä kotona ja maaseudulla - Rauman Varaosahalli Monet kotiäidit kaatavat väärin kiehuvaa vettä lavuaariin: tässä on, mikä voi vahingoittua - Rauman Varaosahalli Miksi esi-isämme kantoivat mukanaan laakerinlehteä: muutama niksi isoäideiltämme - Rauman Varaosahalli Miten saat takaisin pehmeyden vuodevaatteisiisi: 8 vinkkiä fiksuilta ja säästäväisiltä emänniltä - Rauman Varaosahalli Nokkela muurahaisloukku: tämä on ainoa tapa pelastaa hedelmäpuut tuholaisilta - Rauman Varaosahalli Do ziemniaków i pierogów: zrób najsmaczniejszy sos grzybowy na Boże Narodzenie - Bludenz Jeśli przegapiłeś ten smak: jak zrobić chrupiącą sałatkę z zielonej cebuli - Bludenz Marynowane grzyby w kilka godzin - na stół lub dla odmiany - Bludenz Zbiory będą zadowolone z obfitości: dodaj kaszę gryczaną do gleby w kwietniu - Bludenz Sałatka ze szczotką: zwięzły przepis, który pasuje absolutnie do wszystkiego - Bludenz Nie wyrzucaj klipsów do torebek na chleb: pamiętaj o 9 przydatnych sposobach ich wykorzystania - Bludenz Wlać bezpośrednio do garnka - mętny bulion stanie się klarowny w ciągu kilku sekund - Bludenz Idealny przepis dla tych, którzy się spieszą: szybki gulasz z kurczakiem w chińskim stylu - Bludenz Danie z dawnych czasów: wieloletni przepis na kolache od 'MasterChefa' Vladimira Yaroslavsky'ego - Bludenz Goście będą oblizywać palce: kanapki z awokado - sekret tkwi w specjalnym sosie - Bludenz Delikatny, kwaśny i obłędnie pyszny: najlepszy sos do klopsików - goście połkną go językami - Bludenz Nie wyrzucaj kiełków starych ziemniaków: zręczne gospodynie domowe znalazły dla nich przydatne zastosowania - Bludenz Królewski luksus na Twoim stole: sekret najbardziej soczystej ryby w piekarniku - Bludenz Jak jeszcze sprytne hostessy używają folii aluminiowej: 4 niezbędne sytuacje domowe - Bludenz Oto funkcje, o których istnieniu nawet nie wiedziałeś: nie uwierzysz, co potrafi Twoja kuchenka mikrofalowa - Bludenz Przepis na magiczny sok dyniowy prosto z Hogwartu: poczuj się jak Harry Potter - Bludenz Uwaga: Rosjanom powiedziano, jak wybrać gotowe mięso na kebab - Bludenz Nie wrócisz do innych przepisów - przygotuj ziemniaki w mundurkach metodą Iny Garten - Bludenz Twarożek czekoladowy i ciasto wiśniowe: palce lizać - Bludenz Sprzedawane w każdym Magnit: Roskachestvo znalazł najlepsze naleśniki z mięsem - Bludenz Jedz chipsy w ten sposób: nie szkodzą, tylko bawią - Bludenz Okulary będą lśnić czystością: pamiętaj o składnikach tego domowego środka czyszczącego - Bludenz Co najczęściej psuje pralkę: zapamiętaj 5 najczęstszych błędów - Bludenz Zalej twaróg wrzątkiem: jeśli tak się stanie, wyrzuć go do kosza - Bludenz Trzy dania, które pokochasz: co zrobić z wczorajszego makaronu? - Bludenz Kotlety będą soczyste i rozpłyną się w ustach: wystarczy dodać ten produkt do mięsa mielonego - Bludenz Zostaw łyżkę w worku z mąką - korzyści będą niesamowite: zapomniana sztuczka naszych babć - Bludenz Pożółkły plastik znów będzie lśnił bielą: wypróbuj ten roztwór czyszczący z mydłem - Bludenz Nieopisanie świeża i lekka: przepis na pyszną wiosenną sałatkę - Bludenz Bez piekarnika, bez mąki - pizza na stole w 10 minut - Bludenz Pasztet z piekarnika w pięć minut, który podbił internet - Bludenz Najszybszy przepis na delikatne naleśniki - gotują się w kuchence mikrofalowej w 45 sekund - Bludenz Astrologická předpověď pro 30.04 pro všechna znamení zvěrokruhu - Bludenz První a nejdůležitější krmení česnekem: 2 lžíce na záhon - velké a šťavnaté hlavy - Dumeto Rajčata jsou sladká, masitá a téměř 5 kg na keř: zahrádkáři jsou z této nové odrůdy nadšeni - Dumeto Odstraňte tyto části stromu: příští rok bude růst s bláznivou silou - Dumeto Tyto 4 druhy zeleniny můžete bez obav sázet i v červenci: sklizeň bude zajištěna - Dumeto Kde začít s výukou angličtiny: zkuste se naučit první slovíčka - Dumeto Gladioly potěší bujnými květy - vysazujte je pouze podle těchto pravidel - Dumeto Mají železné zdraví: 4 dlouhověká plemena koček, která se dožívají až 25 let - Dumeto Zvyšte výnosy půdy bez kapky 'chemie': metody zkušených dachařů - Dumeto Jak znovu použít hliníkovou fólii: sedm osvědčených způsobů pro domácnost - Dumeto Po medvědovi nezůstane ani stopa: jak zachránit brambory před zákeřným škůdcem - geniální trik - Dumeto Zbavte se plevele pouze v těchto dnech: účinek je okamžitý - Dumeto Pračka přestane při odstřeďování skákat: 4 tipy pro odstranění vibrací - Dumeto Vaše sazenice obsadili roztoči - žádný problém: lidový lék za pár drobných vaše sazenice zachrání - Dumeto Nejmódnější manikúra podzimu-2023: stylová varianta v kávovém odstínu (foto) - Dumeto Jak ještě šikovné hospodyňky používají mouku v domácnosti: 6 užitečných lifehacků pro domácnost a kuchyň - Dumeto Rusové 'trik', jak ušetřit peníze na dovolené u moře - technika je velmi jednoduchá - Dumeto Tento krásný siderát je 100krát lepší než hořčice: zvýší výnosy rajčat a zbaví je plevele - Dumeto Půdní mušky si zapomenou cestu k sazenicím - prolijte je tímto přípravkem - Dumeto Budete vypadat jako buran: stylista jmenuje hlavní chybu při výběru kabelky - Dumeto Nevyhazujte staré plastové karty: 5 způsobů, jak je využít doma i v domácnosti - Dumeto Venku je -30 °C a sněhová vánice, ale u vás doma je teplo: už žádný průvan z okna - 1 geniální způsob - Dumeto Nevyhazujte svou starou bundu: 9 užitečných způsobů využití nepotřebného oblečení - Dumeto Stejně dobré jako luxusní, ale za hubičku: 4 nejlepší levné rtěnky a lesky na rty - Dumeto Nenechávejte špinavé nádobí přes noc venku: bojte se bakterií a negativní energie - Dumeto 4 věci, které ničí i dokonalé vztahy - Dumeto Expertul în somn dezvăluie: Bea această poțiune magică și spune adio sforăitului pentru totdeauna - Chelsea Larabee Fericitul câștigător a 100.000 de cărți de răzuit: 'Oamenii ar fi crezut că sunt nebun.' - Chelsea Larabee V-ați săturat de calcar în baie? Află cele mai eficiente sfaturi ale experților pentru a scăpa de el - Chelsea Larabee Kim Kardashian cu vești nebănuite - Chelsea Larabee Economisiți bani la factura de încălzire: Iată 7 sfaturi eficiente - Chelsea Larabee Un concurent de la 'Holder vi et år' dezvăluie: Nu vezi asta în program - Chelsea Larabee O tânără de 22 de ani a postat o fotografie online: 37 de minute mai târziu, și-a dat seama de grozăvia jenantă - Chelsea Larabee Toată lumea ar trebui să știe acest lucru despre caloriferul lor: Cum să evitați o factură prea mare - Chelsea Larabee Expert: Trebuie să acționăm curând, altfel Ucraina este doar începutul - Chelsea Larabee Nicole a încercat să oprească alarma de pe Apple Watch-ul iubitului ei: Apoi a făcut o descoperire care i-a zguduit lumea - Chelsea Larabee Îl lasă în pantofi peste noapte - pantofii redevin ca și cum ar fi noi - Chelsea Larabee Un medic avertizează asupra unei pandemii invizibile: Mă tem de ea mai mult decât de Corona - Chelsea Larabee Coaforul danez oferă 3 motive probabile pentru care părul tău pare decolorat - Chelsea Larabee Majoritatea oamenilor recunosc o broască la prima vedere: doar câțiva recunosc calul în mai puțin de 10 secunde - Chelsea Larabee O mamă și-a lăsat fiul de 9 ani singur, fără acces la apă și căldură, timp de doi ani: Atât de lungă este pedeapsa - Chelsea Larabee Își face un tatuaj cu un breton pentru a-și acoperi chelia, dar izbucnește în lacrimi din cauza rezultatului dezastruos - Chelsea Larabee Economisiți mii de lire sterline în această iarnă cu ajutorul acestui mnemonic simplu - Chelsea Larabee Un clip sălbatic devine viral: Transportă o întreagă colonie de albine pe braț - Chelsea Larabee De aceea, mingile de tenis și bilele de staniol sunt de aur pentru rufele tale - Chelsea Larabee Un bărbat aflat într-un Range Rover a intrat direct într-o mulțime de oameni pe o stradă pietonală din Germania - Chelsea Larabee Experții avertizează: Nu ignorați niciodată aceste mirosuri - Chelsea Larabee Donald Trump, cu o soluție drastică la o problemă care se agravează: Împușcați-i - Chelsea Larabee Trucul cu staniol pe balcon: La ce se folosește? - Chelsea Larabee Testul de vedere: Ai ochi de șoim dacă poți vedea ce ardei iute este desenat - Chelsea Larabee O femeie deschide o conservă de fasole cumpărată din supermarket - și găsește un șarpe - Chelsea Larabee