Price changes on the Trinidad & Tobago Stock Exchange were more pronounced at the close of trading on Friday than in recent days, with three securities having price changes close to 50 cents each.
At the close of the market, the Composite Index moved 1.92 points higher to 1,407.10. The All T&T Index rose 1.78 points to 1,748.94, while the Cross Listed Index gained 0.28 points to close at 144.43.
Trading ended with 14 securities changing hands compared to 14 on Thursday, with 3 advancing, 2 declining and 9 remaining unchanged with 282,910 shares changing hands at $5,955,009, compared to 246,379 shares changing hands at $2,692,390 on Thursday.
IC bid-offer Indicator|The Investor’s Choice bid-offer indicator ended with 1 stock closing with the bid higher than the last selling price and 2 with lower offers.
Gains| Guardian Holdings rose 9 cents and ended at $18.25, with 7,055 units crossing the exchange, LJ Williams 8% preference share, gained of 49 cents to close at a 52 weeks’ high of $3.79, with 100 stock units trading and Scotiabank ended with a rise of 48 cents and completed trading of 200 stock units at $59.
Losses| Clico Investment Fund fell 10 cents and settled at $24, with 7,807 units crossing the exchange and Trinidad & Tobago NGL exchanged 207,300 units but lost 49 cents to close at $25.01.
Firm Trades| First Caribbean International Bank ended at $9.25, with investors exchanging 200 shares, First Citizens Bank completed trading at $40.10, after exchanging 450 shares, Grace Kennedy settled at $3.30, with 52,468 units changing hands. LJ Williams B share closed at $1, with investors exchanging 3,000 shares, NCB Financial settled at $10.55, after trading 950 shares, Point Lisas ended at $3.60, with investors exchanging 1,200 shares. Republic Financial settled at $121.85, with 940 units crossing the exchange, Sagicor Financial ended at $10.20, swapping 1,195 units and West Indian Tobacco settled at $104.32, after trading 45 units.
Prices of securities trading are those at which the last trade took place.
Price changes at the close of trading on the Trinidad & Tobago Stock Exchange were small leading to modest movement in the market indices on Wednesday. 
National Enterprises shed 14 cents and settled at $5.76, with 2,848 units crossing the exchange and West Indian Tobacco dipped 58 cents and completed trading of 42 units at $104.32.
The Trinidad & Tobago Stock Exchange closed the first day of October on a positive note with 16 securities trading against 17 on Monday, resulting in 8 gaining, 1 declining and 7 remaining unchanged. 
Sagicor Financial closed with an increase of 5 cents to settle at $10.20, after trading 22,363 shares, Trinidad Cement rose 4 cents and settled at $2.04, with 4,000 units crossing the exchange and Trinidad & Tobago NGL recovered 50 cents exchanging 6,900 units to close at $25.50.
Point Lisas declined 2 cents and closed at $3.60, with 20,845 units crossing the exchange, Sagicor Financial fell 6 cents to $10.15, in swapping of 47,614 shares and Trinidad & Tobago NGL lost 50 cents exchanging 200 units to close at $25.
Trinidad & Tobago Stock Exchange closed on Wednesday with trading in 16 securities against 13 on Monday, with 5 advancing, 5 declining and 6 remaining unchanged, with the market indices moved marginally. 
Point Lisas concluded trading with a loss of 7 cents ended at $3.62, with investors exchanging 14,350 shares, Republic Financial lost 4 cents and settled at $121.96, with 8,198 units and Trinidad & Tobago NGL exchanged 8,925 units and lost 20 cents to close at $25.70.
Trinidad & Tobago Stock Exchange closed on Monday with trading in 13 securities against 16 on Friday, with 4 advancing, 4 declining and 5 remaining unchanged as the market indices moved marginally. 
Losses| Clico Investment Fund shed 4 cents and ended at $24.11, with 30,830 stock units changing hands, First Caribbean International Bank closed at $9.25 with 300 stock units changing hands, Trinidad & Tobago NGL exchanged 6,640 units and lost 10 cents to close at $25.90 and West Indian Tobacco dropped 99 cents and concluded at $105, with 25 units.
JMMB Group shed 5 cents and completed trading of 45,000 units at $2.15 and Scotiabank ended with a loss of 15 cents to settle at $58.50, with the trading of 1,734 units.
Trinidad & Tobago Stock Exchange closed on Thursday with trading in 16 securities against 15 on Wednesday, with just one advancing, 5 declining and 10 remaining unchanged. 
National Flour closed with a loss of 3 cents at $1.65, with investors exchanging 45,750 shares, Scotiabank ended with a loss of 1 cent to settle at $58.74, with 3,142 units trading and Trinidad Cement shed 10 cents and closed at a 52 weeks’ low of $2, after the swapping of 6,205 shares.
Trinidad & Tobago Stock Exchange closed on Tuesday with trading in 17 securities against 16 on Monday, with 7 advancing, 2 declining and 8 remaining unchanged. 
