Market activity on the Trinidad & Tobago Stock Exchange ended Monday with 15 securities changing hands against 17 on Friday, with four stocks advancing, two declining and nine remaining unchanged.
At the close of the market, the Composite Index rose 4.73 points to 1,457.19. The All T&T Index gained 4.38 points to 1,827.44, while the Cross Listed Index added 0.69 points to close at 147.30 as two stocks closed at 52 weeks’ high and one ended at a 52 weeks’ low.
Investors traded 369,862 shares amounting to $5,832,895 compared to 790,993 shares amounting to $4,244,292 on Friday.
IC bid-offer Indicator| The Investor’s Choice bid-offer ended at two stocks with bids lower than their last selling prices and one with a lower offer.
Gains| Clico Investment Fund concluded trading 2 cents and ended at $25, after exchanging 21,009 shares, First Citizens Bank gained $1 and settled at a 52 weeks’ high of $44, after trading 50 shares. NCB Financial added 10 cents and settled at $11.30, with 304,000 stock units changing hands and Republic Financial rose 5 cents and concluded trading of 7,687 stock units at a 52 weeks’ high of $130.15.
Losses| Calypso Micro Index Fund fell 5 cents in trading 920 shares and closed at $15.75 and One Caribbean Media closed 25 cents and ended at a 52 weeks’ low of $9.50, with 5,000 units.
Firm Trades| Ansa Mcal completed trading at $52.50, with 200 units crossing the exchange, Ansa Merchant Bank settled at $35.50, with 160 units trading, Massy Holdings closed at $59.75, with 327 stock units changing hands. National Enterprises ended at $5.55, with an exchange of 463 stock units, Scotiabank settled at $60, with 3,540 units, West Indian Tobacco concluded at $41, with 828 units crossing the exchange. Trinidad Cement completed trading at $1.95, after exchanging 1,000 shares, Trinidad & Tobago NGL traded 24,453 shares to close at $21.11 and Unilever Caribbean settled at $23.50, with investors swapping 225 units.
Prices of securities trading are those at which the last trade took place.
The Jamaica Stock Exchange on closed trading on Friday slightly down, after rallying more than four thousand points rally on Thursday even as advancing stocks edged out decliners.
The average volume and value for the month to date amounts to 429,709 units valued at $6,446,602 and previously, an average of 605,631 units valued at $7,371,761for each security changing hands. The market closed out November with an average of 653,621 units valued at $8,699,916 for each security traded.
Proven Investments added 61 cents to settle at $47.99, with an exchange of 84,032 units, Sagicor Group added 50 cents to end at $70, while transferring 189,674 shares. Sagicor Real Estate Fund dropped $1.25 to $8.75 after trading 53,416 units, Scotia Group added $1.99 to close at $57.99, in exchanging 492,803 shares. Seprod gained $1.50 with 5,550 units crossing the exchange, to end at $50.50, Supreme Ventures lost 99 cents to end at $25.01, in trading 66,307 shares and Sygnus Credit Investments lost 98 cents to close at $23, with 13,692 shares changing hands.
After surging 100.47 points on Thursday, the Junior Market pulled back slightly on Friday with the market index shedding 14.43 points to close at 3,462.91 resulting from gains in 11 securities declines in 10 while the prices of 6 remained unchanged, 
Limners and Bards lost 3 cents with 8,328 shares changing hands at $2.77. Recently listed, MailPac traded 16,845,367 shares, with the price rising 5 cents to end at a new closing high of $2.22 after trading at an intraday high of $2.60. Main Event rose 15 cents to close at $6.15 after trading 47,320 units, Medical Disposables exchanged 11,910 shares after dropping 90 cents to close at $7.10, Paramount Trading closed at $2.05 after slipping 9 cents with an exchange of 5,000 shares. SSL Venture Capital, to be renamed Boost Venture, traded 3,500 shares and rose 30 cents close at $1.45, Stationery and Office Supplies fell 50 cents in trading 42,176 units at $11 and tTech traded 806 and lost 15 cents to close at $5.35.
Losses|Clico Investment Fund ended trading 2 cents lower at $24.98, in swapping 2,861 shares, Ansa Mcal dropped $1.49 and completed trading at a 52 weeks’ low of $52.50, with 2,040 stock units changing hands. Massy Holdings closed with a loss of 25 cents and completed trading at $59.75, with 1,054 units crossing the exchange, National Flour closed 4 cents down at $1.36, with 15,876 stock units changing hands. NCB Financial dropped 10 cents and ended at $11.20, with 79,906 units and Trinidad & Tobago NGL declined 4 cents in trading 3,707 shares to close at $21.11.
Trading ended on the Jamaica Stock Exchange on Thursday, with the major market indices jumping sharply as advancing stocks had the upper hand over declining ones. 
Sagicor Group climbed $2.50 to $69.50, in transferring 30,005 shares, Scotia Group closed $1.80 higher at $56, in exchanging 30,005 shares, Stanley Motta rose 90 cents to end at $5.90 after exchanging just 200 shares. Supreme Ventures closed at $26 after gaining 99 cents and trading of 11,752 shares and Victoria Mutual Investments lost 31 cents to close at $8.59 in exchanging 210,710 shares.
Lasco Financial gained just 1 cent to close at $4.42 with 17,200 shares changing hands, Limners and Bards lost 2 cents with 32,050 shares changing hands at $2.80. Recently listed, MailPac traded 3,596,138 shares with the price jumped 85 cents to close at a new high of $2.17. The stock has more than doubled the IPO price of $1; it went to the market in November. Medical Disposables traded 2,536 shares after rising 51 cents to close at $8, SSL Venture Capital, to be renamed Boost Venture traded 70,850 shares but fell 35 cents close at a 52 weeks’ low of $1.15 and Stationery and Office Supplies rose 50 cents in trading 96 units at $11.50.
NCB Financial gained 30 cents and ended at a 52 weeks’ high of $11.30, with 15,200 units crossing the exchange, Republic Financial rose 10 cents to finish at a 52 weeks’ high of $130.10, with investors exchanging 566 shares, Scotiabank added 20 cents and ended at $60, with 1,396 stock units trading and Trinidad & Tobago NGL gained 3 cents in trading of 40,365 shares to close at $21.15
Junior Market activities ended on Wednesday with 30 securities changing hands, resulting in an exchange of 1,154,175 units for $4,201,370 compared to 1,065,830 units valued at $4,608,133 from 25 securities trading on Tuesday. 
Investors transferred 30,200 shares of Jetcon Corporation after falling 15 cents to end at $1.80, Knutsford Express lost 90 cents in trading 1,500 stock units at $10.10,Lasco Distributors closed trading with 88,435 units and gained 20 cents to end at $3.70. Limners and Bardslost 7 cents with 36,899 shares changing hands at $2.82, newly listed MailPac traded 49,373 shares and rose 32 cents to close at a new high of $1.32.Main Eventlost 20 cents to close at $6 after 36,234 shares crossed the exchange, Stationery and Office Supplies lost 55 cents in trading 36,550 units at $11 and tTechfell 50 cents in transferring 50 stock units at $5.50.
The average volume and value for the month to date amounts to 619,777 units valued at $4,370,662 and previously, an average of 703,941 units valued at $2,278,299 for each security changing hands. The market closed out November with an average of 653,621 units valued at $8,699,916 for each security changing hands.
NCB Financial Group climbed $3.97 to $204, in swapping 127,891 shares, Portland JSX gained 98 cents to end at $9 and trading 54,422 stock units, Proven Investments closed $1.95 lower at $46, with an exchange of 20,043 units, Sagicor Group gained $1 in transferring 69,489 shares to close at $67. Salada Foods lost $1.39 swapping 1,120 units to settle at $30, Scotia Group closed 80 cents lower at $54.20, in exchanging 333,238 shares, Supreme Ventures lost 99 cents trading 340,580 stock units to settle at $25.01. Victoria Mutual Investments gained 38 cents to close at $8.90, after exchanging 39,749 shares and Wisynco Group climbed 70 cents to end at $24, with 915,085 shares changing hands.
